DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:11 | - | 150,250 |
27.09.24 16:56:09 | - | 150,200 |
27.09.24 16:56:04 | - | 150,250 |
27.09.24 16:55:47 | - | 150,200 |
27.09.24 16:55:08 | - | 150,250 |
27.09.24 16:55:01 | - | 150,200 |
27.09.24 16:54:51 | - | 150,250 |
27.09.24 16:53:37 | - | 150,200 |
27.09.24 16:53:32 | - | 150,250 |
27.09.24 16:53:28 | - | 150,200 |
27.09.24 16:52:18 | - | 150,250 |
27.09.24 16:52:17 | - | 150,300 |
27.09.24 16:51:58 | - | 150,200 |
27.09.24 16:51:53 | - | 150,250 |
27.09.24 16:51:49 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:45 | - | 150,250 |
27.09.24 16:51:00 | - | 150,250 |
27.09.24 16:50:50 | - | 150,200 |
27.09.24 16:50:48 | - | 150,150 |
27.09.24 16:50:43 | - | 150,200 |
27.09.24 16:50:42 | - | 150,200 |
27.09.24 16:50:33 | - | 150,150 |
27.09.24 16:50:23 | - | 150,200 |
27.09.24 16:50:20 | - | 150,200 |
27.09.24 16:50:04 | - | 150,200 |
27.09.24 16:49:44 | - | 150,250 |
27.09.24 16:49:43 | - | 150,200 |
27.09.24 16:49:32 | - | 150,250 |
27.09.24 16:49:18 | - | 150,250 |
27.09.24 16:49:15 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:12 | - | 150,250 |
27.09.24 16:48:58 | - | 150,200 |
27.09.24 16:48:54 | - | 150,150 |
27.09.24 16:48:52 | - | 150,150 |
27.09.24 16:48:15 | - | 150,100 |
27.09.24 16:48:11 | - | 150,150 |
27.09.24 16:47:59 | - | 150,100 |
27.09.24 16:47:46 | - | 150,100 |
27.09.24 16:47:42 | - | 150,050 |
27.09.24 16:47:39 | - | 150,100 |
27.09.24 16:47:36 | - | 150,050 |
27.09.24 16:45:08 | - | 150,100 |
27.09.24 16:45:04 | - | 150,100 |
27.09.24 16:45:03 | - | 150,150 |
27.09.24 16:44:58 | - | 150,100 |