DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:15 | - | 150,000 |
27.09.24 17:27:53 | - | 150,050 |
27.09.24 17:27:52 | - | 150,000 |
27.09.24 17:27:07 | - | 150,050 |
27.09.24 17:26:45 | - | 150,000 |
27.09.24 17:26:40 | - | 150,050 |
27.09.24 17:26:39 | - | 150,000 |
27.09.24 17:26:35 | - | 149,950 |
27.09.24 17:26:34 | - | 150,000 |
27.09.24 17:26:32 | - | 149,900 |
27.09.24 17:26:16 | - | 149,900 |
27.09.24 17:26:09 | - | 149,900 |
27.09.24 17:25:58 | - | 149,950 |
27.09.24 17:25:54 | - | 149,900 |
27.09.24 17:25:34 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:25 | - | 149,900 |
27.09.24 17:25:24 | - | 149,950 |
27.09.24 17:25:21 | - | 149,900 |
27.09.24 17:24:02 | - | 149,950 |
27.09.24 17:23:44 | - | 149,900 |
27.09.24 17:23:32 | - | 149,950 |
27.09.24 17:22:14 | - | 149,900 |
27.09.24 17:22:01 | - | 149,900 |
27.09.24 17:21:52 | - | 149,850 |
27.09.24 17:21:49 | - | 149,900 |
27.09.24 17:21:45 | - | 149,850 |
27.09.24 17:21:28 | - | 149,900 |
27.09.24 17:21:26 | - | 149,900 |
27.09.24 17:20:58 | - | 149,900 |
27.09.24 17:20:34 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:07 | - | 149,900 |
27.09.24 17:20:04 | - | 149,950 |
27.09.24 17:19:49 | - | 149,900 |
27.09.24 17:19:42 | - | 149,900 |
27.09.24 17:19:19 | - | 149,850 |
27.09.24 17:19:18 | - | 149,900 |
27.09.24 17:19:17 | - | 149,950 |
27.09.24 17:19:06 | - | 149,900 |
27.09.24 17:18:49 | - | 149,950 |
27.09.24 17:18:26 | - | 149,900 |
27.09.24 17:18:24 | - | 149,950 |
27.09.24 17:17:52 | - | 149,900 |
27.09.24 17:17:41 | - | 149,850 |
27.09.24 17:17:01 | - | 150,000 |
27.09.24 17:16:15 | - | 149,950 |