DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:03 | - | 176,150 |
23.12.24 19:15:01 | - | 176,200 |
23.12.24 19:14:57 | - | 176,200 |
23.12.24 19:14:57 | - | 176,200 |
23.12.24 19:14:57 | - | 176,200 |
23.12.24 19:14:56 | - | 176,250 |
23.12.24 19:13:58 | - | 176,200 |
23.12.24 19:13:58 | - | 176,200 |
23.12.24 19:13:54 | - | 176,100 |
23.12.24 19:13:54 | - | 176,100 |
23.12.24 19:13:54 | - | 176,100 |
23.12.24 19:13:54 | - | 176,100 |
23.12.24 19:13:54 | - | 176,100 |
23.12.24 19:13:54 | - | 176,100 |
23.12.24 19:13:54 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:54 | - | 176,100 |
23.12.24 19:13:54 | - | 176,100 |
23.12.24 19:13:54 | - | 176,100 |
23.12.24 19:13:50 | - | 176,050 |
23.12.24 19:13:41 | - | 176,100 |
23.12.24 19:13:40 | - | 176,050 |
23.12.24 19:13:37 | - | 176,050 |
23.12.24 19:13:36 | - | 176,100 |
23.12.24 19:13:35 | - | 176,050 |
23.12.24 19:13:35 | - | 176,050 |
23.12.24 19:13:35 | - | 176,050 |
23.12.24 19:13:20 | - | 176,050 |
23.12.24 19:13:16 | - | 176,050 |
23.12.24 19:13:13 | - | 176,050 |
23.12.24 19:13:10 | - | 176,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:04 | - | 176,050 |
23.12.24 19:13:04 | - | 176,050 |
23.12.24 19:13:00 | - | 176,050 |
23.12.24 19:12:39 | - | 176,000 |
23.12.24 19:12:20 | - | 176,050 |
23.12.24 19:12:00 | - | 175,900 |
23.12.24 19:11:46 | - | 175,900 |
23.12.24 19:11:44 | - | 175,900 |
23.12.24 19:11:43 | - | 175,850 |
23.12.24 19:11:40 | - | 175,950 |
23.12.24 19:11:38 | - | 175,950 |
23.12.24 19:11:23 | - | 175,850 |
23.12.24 19:11:21 | - | 175,900 |
23.12.24 19:11:14 | - | 175,900 |
23.12.24 19:11:12 | - | 175,850 |