DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:03 | - | 149,800 |
27.09.24 18:08:45 | - | 149,850 |
27.09.24 18:08:42 | - | 149,950 |
27.09.24 18:08:22 | - | 150,050 |
27.09.24 18:08:11 | - | 150,000 |
27.09.24 18:08:07 | - | 150,050 |
27.09.24 18:08:06 | - | 150,000 |
27.09.24 18:08:05 | - | 150,000 |
27.09.24 18:08:04 | - | 150,000 |
27.09.24 18:07:37 | - | 150,050 |
27.09.24 18:07:36 | - | 150,100 |
27.09.24 18:07:28 | - | 150,000 |
27.09.24 18:06:56 | - | 149,950 |
27.09.24 18:06:53 | - | 150,000 |
27.09.24 18:06:52 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:38 | - | 150,000 |
27.09.24 18:06:17 | - | 150,000 |
27.09.24 18:06:08 | - | 150,050 |
27.09.24 18:06:06 | - | 150,100 |
27.09.24 18:05:42 | - | 150,050 |
27.09.24 18:05:39 | - | 150,050 |
27.09.24 18:05:32 | - | 150,050 |
27.09.24 18:05:28 | - | 150,050 |
27.09.24 18:05:27 | - | 150,050 |
27.09.24 18:05:04 | - | 150,100 |
27.09.24 18:04:35 | - | 150,050 |
27.09.24 18:03:16 | - | 150,050 |
27.09.24 18:03:11 | - | 150,000 |
27.09.24 18:03:06 | - | 150,050 |
27.09.24 18:03:05 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:01 | - | 150,050 |
27.09.24 18:02:56 | - | 150,050 |
27.09.24 18:02:26 | - | 150,000 |
27.09.24 18:02:16 | - | 150,050 |
27.09.24 18:02:14 | - | 150,000 |
27.09.24 18:02:03 | - | 150,250 |
27.09.24 18:01:45 | - | 150,300 |
27.09.24 18:01:15 | - | 150,250 |
27.09.24 18:01:12 | - | 150,300 |
27.09.24 18:01:11 | - | 150,250 |
27.09.24 18:00:44 | - | 150,300 |
27.09.24 18:00:42 | - | 150,300 |
27.09.24 18:00:41 | - | 150,250 |
27.09.24 18:00:30 | - | 150,300 |
27.09.24 18:00:25 | - | 150,250 |