DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:52 | - | 175,550 |
23.12.24 19:47:50 | - | 175,550 |
23.12.24 19:47:32 | - | 175,700 |
23.12.24 19:47:29 | - | 175,750 |
23.12.24 19:47:28 | - | 175,700 |
23.12.24 19:47:27 | - | 175,700 |
23.12.24 19:47:27 | - | 175,700 |
23.12.24 19:47:26 | - | 175,600 |
23.12.24 19:47:23 | - | 175,750 |
23.12.24 19:47:22 | - | 175,800 |
23.12.24 19:47:20 | - | 175,850 |
23.12.24 19:47:09 | - | 175,900 |
23.12.24 19:47:07 | - | 175,950 |
23.12.24 19:46:59 | - | 175,900 |
23.12.24 19:46:58 | - | 175,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:56 | - | 176,150 |
23.12.24 19:46:56 | - | 176,150 |
23.12.24 19:46:42 | - | 176,150 |
23.12.24 19:46:41 | - | 176,200 |
23.12.24 19:46:37 | - | 176,150 |
23.12.24 19:46:33 | - | 176,200 |
23.12.24 19:46:28 | - | 176,150 |
23.12.24 19:46:27 | - | 176,200 |
23.12.24 19:46:10 | - | 176,150 |
23.12.24 19:44:19 | - | 176,100 |
23.12.24 19:43:37 | - | 176,150 |
23.12.24 19:43:27 | - | 176,150 |
23.12.24 19:43:03 | - | 176,150 |
23.12.24 19:42:51 | - | 176,150 |
23.12.24 19:42:36 | - | 176,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:21 | - | 176,200 |
23.12.24 19:42:16 | - | 176,200 |
23.12.24 19:41:14 | - | 176,200 |
23.12.24 19:40:19 | - | 176,150 |
23.12.24 19:39:57 | - | 176,100 |
23.12.24 19:39:40 | - | 176,050 |
23.12.24 19:39:27 | - | 176,100 |
23.12.24 19:39:03 | - | 176,100 |
23.12.24 19:39:01 | - | 176,050 |
23.12.24 19:39:01 | - | 176,050 |
23.12.24 19:39:01 | - | 176,050 |
23.12.24 19:39:01 | - | 176,050 |
23.12.24 19:39:01 | - | 176,050 |
23.12.24 19:38:57 | - | 176,100 |
23.12.24 19:38:49 | - | 176,050 |