DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:15 | - | 150,300 |
27.09.24 17:50:09 | - | 150,250 |
27.09.24 17:50:06 | - | 150,200 |
27.09.24 17:50:04 | - | 150,250 |
27.09.24 17:49:44 | - | 150,300 |
27.09.24 17:49:18 | - | 150,350 |
27.09.24 17:49:16 | - | 150,300 |
27.09.24 17:49:13 | - | 150,350 |
27.09.24 17:49:12 | - | 150,300 |
27.09.24 17:48:52 | - | 150,300 |
27.09.24 17:48:50 | - | 150,300 |
27.09.24 17:48:41 | - | 150,350 |
27.09.24 17:48:24 | - | 150,300 |
27.09.24 17:47:20 | - | 150,350 |
27.09.24 17:47:01 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:57 | - | 150,350 |
27.09.24 17:46:49 | - | 150,300 |
27.09.24 17:46:26 | - | 150,350 |
27.09.24 17:46:25 | - | 150,400 |
27.09.24 17:46:21 | - | 150,450 |
27.09.24 17:46:13 | - | 150,400 |
27.09.24 17:46:06 | - | 150,450 |
27.09.24 17:45:44 | - | 150,400 |
27.09.24 17:45:43 | - | 150,450 |
27.09.24 17:45:27 | - | 150,400 |
27.09.24 17:45:20 | - | 150,400 |
27.09.24 17:45:14 | - | 150,350 |
27.09.24 17:45:09 | - | 150,400 |
27.09.24 17:45:01 | - | 150,350 |
27.09.24 17:44:57 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:52 | - | 150,350 |
27.09.24 17:44:41 | - | 150,350 |
27.09.24 17:44:36 | - | 150,300 |
27.09.24 17:44:23 | - | 150,350 |
27.09.24 17:44:13 | - | 150,300 |
27.09.24 17:43:36 | - | 150,350 |
27.09.24 17:43:35 | - | 150,300 |
27.09.24 17:43:29 | - | 150,350 |
27.09.24 17:43:25 | - | 150,300 |
27.09.24 17:43:23 | - | 150,350 |
27.09.24 17:43:21 | - | 150,300 |
27.09.24 17:42:50 | - | 150,300 |
27.09.24 17:42:05 | - | 150,250 |
27.09.24 17:41:54 | - | 150,250 |
27.09.24 17:41:53 | - | 150,250 |