DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:45 | - | 150,250 |
27.09.24 17:41:44 | - | 150,200 |
27.09.24 17:41:40 | - | 150,250 |
27.09.24 17:41:09 | - | 150,200 |
27.09.24 17:41:08 | - | 150,250 |
27.09.24 17:40:12 | - | 150,200 |
27.09.24 17:40:07 | - | 150,200 |
27.09.24 17:40:05 | - | 150,200 |
27.09.24 17:40:02 | - | 150,150 |
27.09.24 17:39:49 | - | 150,200 |
27.09.24 17:39:41 | - | 150,150 |
27.09.24 17:39:16 | - | 150,200 |
27.09.24 17:39:07 | - | 150,150 |
27.09.24 17:38:46 | - | 150,200 |
27.09.24 17:38:14 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:13 | - | 150,200 |
27.09.24 17:38:02 | - | 150,000 |
27.09.24 17:37:49 | - | 149,950 |
27.09.24 17:37:36 | - | 150,000 |
27.09.24 17:37:09 | - | 149,950 |
27.09.24 17:36:16 | - | 150,000 |
27.09.24 17:36:11 | - | 150,050 |
27.09.24 17:36:02 | - | 150,000 |
27.09.24 17:35:20 | - | 150,050 |
27.09.24 17:35:09 | - | 150,000 |
27.09.24 17:35:08 | - | 150,000 |
27.09.24 17:34:48 | - | 150,050 |
27.09.24 17:34:47 | - | 150,050 |
27.09.24 17:34:13 | - | 150,100 |
27.09.24 17:32:06 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:48 | - | 150,100 |
27.09.24 17:31:46 | - | 150,150 |
27.09.24 17:31:40 | - | 150,100 |
27.09.24 17:31:30 | - | 150,050 |
27.09.24 17:30:52 | - | 150,100 |
27.09.24 17:30:50 | - | 150,050 |
27.09.24 17:29:27 | - | 150,100 |
27.09.24 17:29:26 | - | 150,100 |
27.09.24 17:29:20 | - | 150,150 |
27.09.24 17:29:19 | - | 150,100 |
27.09.24 17:29:18 | - | 150,100 |
27.09.24 17:29:10 | - | 150,050 |
27.09.24 17:28:41 | - | 150,050 |
27.09.24 17:28:26 | - | 150,000 |
27.09.24 17:28:24 | - | 150,050 |