DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:45 | - | 149,850 |
27.09.24 18:58:18 | - | 149,800 |
27.09.24 18:58:13 | - | 149,850 |
27.09.24 18:57:29 | - | 149,800 |
27.09.24 18:56:56 | - | 149,750 |
27.09.24 18:56:47 | - | 149,800 |
27.09.24 18:55:54 | - | 149,750 |
27.09.24 18:55:52 | - | 149,800 |
27.09.24 18:55:51 | - | 149,800 |
27.09.24 18:55:36 | - | 149,750 |
27.09.24 18:55:35 | - | 149,700 |
27.09.24 18:55:26 | - | 149,750 |
27.09.24 18:55:25 | - | 149,700 |
27.09.24 18:55:23 | - | 149,700 |
27.09.24 18:55:17 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:15 | - | 149,700 |
27.09.24 18:55:04 | - | 149,700 |
27.09.24 18:55:03 | - | 149,700 |
27.09.24 18:55:02 | - | 149,650 |
27.09.24 18:55:01 | - | 149,700 |
27.09.24 18:54:59 | - | 149,650 |
27.09.24 18:54:58 | - | 149,750 |
27.09.24 18:54:55 | - | 149,800 |
27.09.24 18:54:54 | - | 149,750 |
27.09.24 18:54:47 | - | 149,800 |
27.09.24 18:53:34 | - | 149,800 |
27.09.24 18:53:32 | - | 149,800 |
27.09.24 18:53:14 | - | 149,800 |
27.09.24 18:53:11 | - | 149,750 |
27.09.24 18:53:09 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:53 | - | 149,750 |
27.09.24 18:52:52 | - | 149,800 |
27.09.24 18:52:42 | - | 149,800 |
27.09.24 18:51:13 | - | 149,800 |
27.09.24 18:51:08 | - | 149,750 |
27.09.24 18:51:03 | - | 149,800 |
27.09.24 18:51:02 | - | 149,800 |
27.09.24 18:51:01 | - | 149,850 |
27.09.24 18:50:22 | - | 149,900 |
27.09.24 18:49:14 | - | 149,850 |
27.09.24 18:48:50 | - | 149,900 |
27.09.24 18:48:31 | - | 149,850 |
27.09.24 18:48:13 | - | 149,900 |
27.09.24 18:48:12 | - | 149,850 |
27.09.24 18:46:36 | - | 149,900 |