DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:28 | - | 149,400 |
27.09.24 19:10:26 | - | 149,400 |
27.09.24 19:10:06 | - | 149,400 |
27.09.24 19:09:29 | - | 149,400 |
27.09.24 19:09:26 | - | 149,450 |
27.09.24 19:09:23 | - | 149,500 |
27.09.24 19:09:07 | - | 149,500 |
27.09.24 19:09:02 | - | 149,500 |
27.09.24 19:08:58 | - | 149,500 |
27.09.24 19:08:53 | - | 149,500 |
27.09.24 19:08:13 | - | 149,550 |
27.09.24 19:07:38 | - | 149,600 |
27.09.24 19:06:26 | - | 149,550 |
27.09.24 19:06:25 | - | 149,600 |
27.09.24 19:06:14 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:09 | - | 149,650 |
27.09.24 19:06:08 | - | 149,600 |
27.09.24 19:06:07 | - | 149,650 |
27.09.24 19:06:06 | - | 149,700 |
27.09.24 19:06:02 | - | 149,750 |
27.09.24 19:05:58 | - | 149,800 |
27.09.24 19:05:57 | - | 149,800 |
27.09.24 19:05:54 | - | 149,900 |
27.09.24 19:05:48 | - | 149,850 |
27.09.24 19:04:07 | - | 149,850 |
27.09.24 19:04:05 | - | 149,900 |
27.09.24 19:02:40 | - | 149,850 |
27.09.24 19:02:03 | - | 149,900 |
27.09.24 19:01:23 | - | 149,850 |
27.09.24 19:01:17 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:15 | - | 149,850 |
27.09.24 19:01:02 | - | 149,900 |
27.09.24 19:00:48 | - | 149,850 |
27.09.24 19:00:43 | - | 149,900 |
27.09.24 19:00:37 | - | 149,850 |
27.09.24 19:00:35 | - | 149,900 |
27.09.24 19:00:29 | - | 149,850 |
27.09.24 19:00:27 | - | 149,900 |
27.09.24 19:00:10 | - | 149,900 |
27.09.24 18:59:41 | - | 149,850 |
27.09.24 18:59:35 | - | 149,800 |
27.09.24 18:59:33 | - | 149,850 |
27.09.24 18:58:55 | - | 149,800 |
27.09.24 18:58:53 | - | 149,850 |
27.09.24 18:58:48 | - | 149,800 |