DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:16 | - | 148,850 |
27.09.24 20:46:42 | - | 148,800 |
27.09.24 20:46:23 | - | 148,800 |
27.09.24 20:45:53 | - | 148,800 |
27.09.24 20:45:52 | - | 148,750 |
27.09.24 20:45:33 | - | 148,800 |
27.09.24 20:45:07 | - | 148,850 |
27.09.24 20:44:24 | - | 148,800 |
27.09.24 20:44:18 | - | 148,750 |
27.09.24 20:43:51 | - | 148,800 |
27.09.24 20:43:44 | - | 148,750 |
27.09.24 20:43:43 | - | 148,800 |
27.09.24 20:43:35 | - | 148,750 |
27.09.24 20:43:30 | - | 148,800 |
27.09.24 20:42:31 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:27 | - | 148,800 |
27.09.24 20:42:00 | - | 148,650 |
27.09.24 20:40:39 | - | 148,700 |
27.09.24 20:39:12 | - | 148,650 |
27.09.24 20:39:10 | - | 148,650 |
27.09.24 20:39:09 | - | 148,650 |
27.09.24 20:37:40 | - | 148,600 |
27.09.24 20:37:27 | - | 148,550 |
27.09.24 20:37:26 | - | 148,450 |
27.09.24 20:37:16 | - | 148,500 |
27.09.24 20:37:14 | - | 148,500 |
27.09.24 20:36:56 | - | 148,650 |
27.09.24 20:36:54 | - | 148,600 |
27.09.24 20:36:06 | - | 148,650 |
27.09.24 20:35:10 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:09 | - | 148,700 |
27.09.24 20:33:31 | - | 148,800 |
27.09.24 20:32:33 | - | 148,750 |
27.09.24 20:32:32 | - | 148,800 |
27.09.24 20:32:29 | - | 148,750 |
27.09.24 20:32:20 | - | 148,800 |
27.09.24 20:32:08 | - | 148,800 |
27.09.24 20:31:23 | - | 148,700 |
27.09.24 20:31:20 | - | 148,700 |
27.09.24 20:31:16 | - | 148,700 |
27.09.24 20:31:09 | - | 148,750 |
27.09.24 20:30:51 | - | 148,800 |
27.09.24 20:30:37 | - | 148,750 |
27.09.24 20:30:36 | - | 148,800 |
27.09.24 20:30:27 | - | 148,850 |