DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:37 | - | 148,800 |
27.09.24 21:07:17 | - | 148,800 |
27.09.24 21:07:08 | - | 148,750 |
27.09.24 21:07:07 | - | 148,800 |
27.09.24 21:06:12 | - | 148,750 |
27.09.24 21:06:10 | - | 148,750 |
27.09.24 21:06:00 | - | 148,850 |
27.09.24 21:03:56 | - | 148,850 |
27.09.24 21:03:55 | - | 148,850 |
27.09.24 21:03:52 | - | 148,850 |
27.09.24 21:02:42 | - | 148,900 |
27.09.24 21:02:35 | - | 148,850 |
27.09.24 21:02:18 | - | 148,850 |
27.09.24 21:00:47 | - | 148,850 |
27.09.24 20:59:08 | - | 148,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:01 | - | 148,850 |
27.09.24 20:58:19 | - | 148,850 |
27.09.24 20:58:16 | - | 148,800 |
27.09.24 20:57:14 | - | 148,750 |
27.09.24 20:56:40 | - | 148,800 |
27.09.24 20:56:39 | - | 148,850 |
27.09.24 20:56:31 | - | 148,800 |
27.09.24 20:56:21 | - | 148,850 |
27.09.24 20:56:20 | - | 148,800 |
27.09.24 20:54:40 | - | 148,850 |
27.09.24 20:54:39 | - | 148,850 |
27.09.24 20:54:32 | - | 148,850 |
27.09.24 20:54:31 | - | 148,800 |
27.09.24 20:54:20 | - | 148,800 |
27.09.24 20:54:19 | - | 148,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:57 | - | 148,900 |
27.09.24 20:53:52 | - | 148,850 |
27.09.24 20:53:47 | - | 148,900 |
27.09.24 20:53:19 | - | 148,900 |
27.09.24 20:53:08 | - | 148,850 |
27.09.24 20:51:50 | - | 148,850 |
27.09.24 20:51:46 | - | 148,850 |
27.09.24 20:51:44 | - | 148,850 |
27.09.24 20:51:26 | - | 148,900 |
27.09.24 20:50:33 | - | 148,850 |
27.09.24 20:50:26 | - | 148,850 |
27.09.24 20:49:40 | - | 148,850 |
27.09.24 20:49:28 | - | 148,900 |
27.09.24 20:49:27 | - | 148,850 |
27.09.24 20:48:27 | - | 148,800 |