DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:47 | - | 152,100 |
20.09.24 18:53:43 | - | 152,050 |
20.09.24 18:53:42 | - | 152,100 |
20.09.24 18:53:11 | - | 152,050 |
20.09.24 18:53:09 | - | 152,100 |
20.09.24 18:53:08 | - | 152,050 |
20.09.24 18:52:57 | - | 152,100 |
20.09.24 18:52:47 | - | 152,050 |
20.09.24 18:52:34 | - | 152,050 |
20.09.24 18:52:33 | - | 152,100 |
20.09.24 18:52:04 | - | 152,150 |
20.09.24 18:52:00 | - | 152,100 |
20.09.24 18:51:14 | - | 152,100 |
20.09.24 18:51:07 | - | 152,150 |
20.09.24 18:51:06 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:13 | - | 152,150 |
20.09.24 18:49:25 | - | 152,350 |
20.09.24 18:48:53 | - | 152,300 |
20.09.24 18:48:10 | - | 152,350 |
20.09.24 18:48:00 | - | 152,300 |
20.09.24 18:47:29 | - | 152,250 |
20.09.24 18:47:27 | - | 152,300 |
20.09.24 18:47:05 | - | 152,250 |
20.09.24 18:46:47 | - | 152,250 |
20.09.24 18:46:33 | - | 152,300 |
20.09.24 18:46:32 | - | 152,250 |
20.09.24 18:46:25 | - | 152,200 |
20.09.24 18:46:24 | - | 152,200 |
20.09.24 18:46:01 | - | 152,200 |
20.09.24 18:46:00 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:52 | - | 152,200 |
20.09.24 18:45:52 | - | 152,250 |
20.09.24 18:45:51 | - | 152,200 |
20.09.24 18:45:51 | - | 152,200 |
20.09.24 18:45:51 | - | 152,250 |
20.09.24 18:45:50 | - | 152,250 |
20.09.24 18:45:50 | - | 152,300 |
20.09.24 18:45:45 | - | 152,400 |
20.09.24 18:45:44 | - | 152,400 |
20.09.24 18:45:34 | - | 152,450 |
20.09.24 18:45:32 | - | 152,500 |
20.09.24 18:45:25 | - | 152,450 |
20.09.24 18:45:12 | - | 152,500 |
20.09.24 18:45:11 | - | 152,450 |
20.09.24 18:44:51 | - | 152,450 |