DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:26 | - | 152,500 |
20.09.24 18:11:24 | - | 152,450 |
20.09.24 18:10:35 | - | 152,450 |
20.09.24 18:10:34 | - | 152,450 |
20.09.24 18:10:15 | - | 152,350 |
20.09.24 18:10:08 | - | 152,400 |
20.09.24 18:09:19 | - | 152,400 |
20.09.24 18:09:17 | - | 152,400 |
20.09.24 18:09:14 | - | 152,400 |
20.09.24 18:08:57 | - | 152,450 |
20.09.24 18:08:56 | - | 152,450 |
20.09.24 18:08:56 | - | 152,400 |
20.09.24 18:08:55 | - | 152,400 |
20.09.24 18:08:34 | - | 152,350 |
20.09.24 18:08:32 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:03 | - | 152,400 |
20.09.24 18:07:17 | - | 152,350 |
20.09.24 18:07:16 | - | 152,400 |
20.09.24 18:07:12 | - | 152,350 |
20.09.24 18:07:00 | - | 152,400 |
20.09.24 18:06:55 | - | 152,350 |
20.09.24 18:06:53 | - | 152,350 |
20.09.24 18:06:51 | - | 152,350 |
20.09.24 18:06:49 | - | 152,400 |
20.09.24 18:06:46 | - | 152,400 |
20.09.24 18:06:45 | - | 152,400 |
20.09.24 18:06:30 | - | 152,350 |
20.09.24 18:06:29 | - | 152,400 |
20.09.24 18:06:29 | - | 152,450 |
20.09.24 18:06:16 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:05 | - | 152,500 |
20.09.24 18:06:02 | - | 152,550 |
20.09.24 18:05:46 | - | 152,500 |
20.09.24 18:05:16 | - | 152,550 |
20.09.24 18:05:14 | - | 152,500 |
20.09.24 18:05:06 | - | 152,550 |
20.09.24 18:04:51 | - | 152,500 |
20.09.24 18:04:50 | - | 152,450 |
20.09.24 18:04:45 | - | 152,500 |
20.09.24 18:04:44 | - | 152,500 |
20.09.24 18:04:41 | - | 152,500 |
20.09.24 18:04:27 | - | 152,500 |
20.09.24 18:04:08 | - | 152,550 |
20.09.24 18:04:05 | - | 152,500 |
20.09.24 18:04:01 | - | 152,500 |