DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:17 | - | 152,900 |
20.09.24 17:50:00 | - | 152,950 |
20.09.24 17:49:57 | - | 152,900 |
20.09.24 17:49:55 | - | 152,900 |
20.09.24 17:49:42 | - | 152,950 |
20.09.24 17:49:33 | - | 152,900 |
20.09.24 17:49:29 | - | 152,950 |
20.09.24 17:49:15 | - | 152,900 |
20.09.24 17:49:08 | - | 152,850 |
20.09.24 17:49:00 | - | 152,900 |
20.09.24 17:48:59 | - | 152,850 |
20.09.24 17:48:44 | - | 152,900 |
20.09.24 17:48:39 | - | 153,000 |
20.09.24 17:48:34 | - | 152,950 |
20.09.24 17:48:34 | - | 152,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:28 | - | 153,050 |
20.09.24 17:48:18 | - | 153,100 |
20.09.24 17:48:07 | - | 153,050 |
20.09.24 17:48:01 | - | 153,100 |
20.09.24 17:48:00 | - | 153,100 |
20.09.24 17:47:59 | - | 153,150 |
20.09.24 17:47:41 | - | 153,100 |
20.09.24 17:47:36 | - | 153,150 |
20.09.24 17:47:20 | - | 153,100 |
20.09.24 17:47:19 | - | 153,100 |
20.09.24 17:46:56 | - | 153,000 |
20.09.24 17:46:53 | - | 153,000 |
20.09.24 17:46:42 | - | 153,050 |
20.09.24 17:46:33 | - | 153,000 |
20.09.24 17:46:28 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:26 | - | 153,050 |
20.09.24 17:46:26 | - | 153,000 |
20.09.24 17:46:09 | - | 153,050 |
20.09.24 17:46:06 | - | 153,050 |
20.09.24 17:46:05 | - | 153,050 |
20.09.24 17:46:03 | - | 153,050 |
20.09.24 17:46:02 | - | 153,050 |
20.09.24 17:45:53 | - | 153,050 |
20.09.24 17:45:45 | - | 153,050 |
20.09.24 17:45:42 | - | 153,050 |
20.09.24 17:45:38 | - | 153,050 |
20.09.24 17:44:49 | - | 153,100 |
20.09.24 17:44:27 | - | 153,150 |
20.09.24 17:44:26 | - | 153,100 |
20.09.24 17:44:25 | - | 153,100 |