DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:10 | - | 153,150 |
20.09.24 17:43:46 | - | 153,100 |
20.09.24 17:43:41 | - | 153,150 |
20.09.24 17:43:39 | - | 153,150 |
20.09.24 17:43:19 | - | 153,100 |
20.09.24 17:43:09 | - | 153,050 |
20.09.24 17:43:08 | - | 153,100 |
20.09.24 17:43:04 | - | 153,050 |
20.09.24 17:43:02 | - | 153,050 |
20.09.24 17:42:51 | - | 153,100 |
20.09.24 17:42:50 | - | 153,100 |
20.09.24 17:42:49 | - | 153,100 |
20.09.24 17:42:43 | - | 153,150 |
20.09.24 17:42:38 | - | 153,150 |
20.09.24 17:42:34 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:28 | - | 153,050 |
20.09.24 17:42:28 | - | 153,100 |
20.09.24 17:42:27 | - | 153,150 |
20.09.24 17:42:19 | - | 153,000 |
20.09.24 17:41:51 | - | 153,050 |
20.09.24 17:41:19 | - | 153,100 |
20.09.24 17:41:16 | - | 153,050 |
20.09.24 17:41:11 | - | 153,100 |
20.09.24 17:40:55 | - | 153,100 |
20.09.24 17:40:51 | - | 153,100 |
20.09.24 17:40:36 | - | 153,150 |
20.09.24 17:39:24 | - | 153,100 |
20.09.24 17:39:03 | - | 153,100 |
20.09.24 17:39:00 | - | 153,050 |
20.09.24 17:38:17 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:16 | - | 153,150 |
20.09.24 17:37:36 | - | 153,200 |
20.09.24 17:36:41 | - | 153,250 |
20.09.24 17:36:33 | - | 153,250 |
20.09.24 17:36:21 | - | 153,300 |
20.09.24 17:35:44 | - | 153,250 |
20.09.24 17:35:41 | - | 153,200 |
20.09.24 17:35:38 | - | 153,250 |
20.09.24 17:35:31 | - | 153,200 |
20.09.24 17:35:29 | - | 153,250 |
20.09.24 17:34:59 | - | 153,300 |
20.09.24 17:34:40 | - | 153,300 |
20.09.24 17:34:39 | - | 153,250 |
20.09.24 17:34:37 | - | 153,400 |
20.09.24 17:34:36 | - | 153,250 |