DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:01 | - | 153,350 |
20.09.24 17:13:58 | - | 153,350 |
20.09.24 17:13:54 | - | 153,400 |
20.09.24 17:13:43 | - | 153,350 |
20.09.24 17:13:39 | - | 153,350 |
20.09.24 17:13:36 | - | 153,400 |
20.09.24 17:13:33 | - | 153,350 |
20.09.24 17:13:33 | - | 153,400 |
20.09.24 17:13:23 | - | 153,400 |
20.09.24 17:13:10 | - | 153,400 |
20.09.24 17:13:07 | - | 153,350 |
20.09.24 17:12:56 | - | 153,300 |
20.09.24 17:12:55 | - | 153,400 |
20.09.24 17:12:34 | - | 153,400 |
20.09.24 17:12:30 | - | 153,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:25 | - | 153,400 |
20.09.24 17:12:24 | - | 153,400 |
20.09.24 17:12:23 | - | 153,450 |
20.09.24 17:12:07 | - | 153,550 |
20.09.24 17:12:04 | - | 153,550 |
20.09.24 17:11:46 | - | 153,550 |
20.09.24 17:11:37 | - | 153,550 |
20.09.24 17:11:36 | - | 153,550 |
20.09.24 17:11:28 | - | 153,550 |
20.09.24 17:11:27 | - | 153,550 |
20.09.24 17:11:23 | - | 153,550 |
20.09.24 17:11:08 | - | 153,550 |
20.09.24 17:11:06 | - | 153,550 |
20.09.24 17:11:04 | - | 153,550 |
20.09.24 17:10:46 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:45 | - | 153,500 |
20.09.24 17:10:32 | - | 153,550 |
20.09.24 17:10:30 | - | 153,500 |
20.09.24 17:10:25 | - | 153,550 |
20.09.24 17:10:18 | - | 153,500 |
20.09.24 17:10:17 | - | 153,550 |
20.09.24 17:09:58 | - | 153,500 |
20.09.24 17:09:54 | - | 153,550 |
20.09.24 17:09:23 | - | 153,500 |
20.09.24 17:09:19 | - | 153,500 |
20.09.24 17:09:16 | - | 153,450 |
20.09.24 17:09:02 | - | 153,500 |
20.09.24 17:09:01 | - | 153,550 |
20.09.24 17:08:35 | - | 153,500 |
20.09.24 17:08:30 | - | 153,450 |