DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:47 | - | 153,600 |
20.09.24 17:03:45 | - | 153,550 |
20.09.24 17:03:29 | - | 153,600 |
20.09.24 17:03:21 | - | 153,550 |
20.09.24 17:02:58 | - | 153,450 |
20.09.24 17:02:47 | - | 153,450 |
20.09.24 17:02:46 | - | 153,400 |
20.09.24 17:02:14 | - | 153,450 |
20.09.24 17:02:05 | - | 153,400 |
20.09.24 17:01:55 | - | 153,450 |
20.09.24 17:01:46 | - | 153,400 |
20.09.24 17:01:44 | - | 153,450 |
20.09.24 17:01:38 | - | 153,400 |
20.09.24 17:01:34 | - | 153,450 |
20.09.24 17:01:33 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:24 | - | 153,400 |
20.09.24 17:01:22 | - | 153,450 |
20.09.24 17:01:15 | - | 153,400 |
20.09.24 17:01:04 | - | 153,400 |
20.09.24 17:00:41 | - | 153,450 |
20.09.24 17:00:39 | - | 153,450 |
20.09.24 17:00:11 | - | 153,400 |
20.09.24 17:00:05 | - | 153,450 |
20.09.24 17:00:01 | - | 153,400 |
20.09.24 16:59:51 | - | 153,450 |
20.09.24 16:59:38 | - | 153,500 |
20.09.24 16:59:35 | - | 153,450 |
20.09.24 16:59:33 | - | 153,500 |
20.09.24 16:59:29 | - | 153,700 |
20.09.24 16:59:13 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:04 | - | 153,750 |
20.09.24 16:58:04 | - | 153,800 |
20.09.24 16:58:03 | - | 153,800 |
20.09.24 16:57:53 | - | 153,700 |
20.09.24 16:57:40 | - | 153,750 |
20.09.24 16:57:40 | - | 153,750 |
20.09.24 16:57:17 | - | 153,850 |
20.09.24 16:57:09 | - | 153,900 |
20.09.24 16:57:09 | - | 153,850 |
20.09.24 16:57:02 | - | 153,800 |
20.09.24 16:57:02 | - | 153,850 |
20.09.24 16:56:33 | - | 153,700 |
20.09.24 16:56:31 | - | 153,650 |
20.09.24 16:56:29 | - | 153,700 |
20.09.24 16:56:28 | - | 153,700 |