DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:25 | - | 153,550 |
20.09.24 17:10:18 | - | 153,500 |
20.09.24 17:10:17 | - | 153,550 |
20.09.24 17:09:58 | - | 153,500 |
20.09.24 17:09:54 | - | 153,550 |
20.09.24 17:09:23 | - | 153,500 |
20.09.24 17:09:19 | - | 153,500 |
20.09.24 17:09:16 | - | 153,450 |
20.09.24 17:09:02 | - | 153,500 |
20.09.24 17:09:01 | - | 153,550 |
20.09.24 17:08:35 | - | 153,500 |
20.09.24 17:08:30 | - | 153,450 |
20.09.24 17:08:29 | - | 153,500 |
20.09.24 17:08:19 | - | 153,500 |
20.09.24 17:08:01 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:57 | - | 153,450 |
20.09.24 17:07:29 | - | 153,450 |
20.09.24 17:07:28 | - | 153,500 |
20.09.24 17:07:12 | - | 153,500 |
20.09.24 17:06:54 | - | 153,650 |
20.09.24 17:06:52 | - | 153,750 |
20.09.24 17:06:48 | - | 153,800 |
20.09.24 17:06:19 | - | 153,800 |
20.09.24 17:06:12 | - | 153,800 |
20.09.24 17:06:09 | - | 153,800 |
20.09.24 17:06:08 | - | 153,600 |
20.09.24 17:05:37 | - | 153,550 |
20.09.24 17:05:36 | - | 153,600 |
20.09.24 17:05:23 | - | 153,550 |
20.09.24 17:05:22 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:56 | - | 153,550 |
20.09.24 17:04:54 | - | 153,600 |
20.09.24 17:04:51 | - | 153,550 |
20.09.24 17:04:49 | - | 153,600 |
20.09.24 17:04:34 | - | 153,550 |
20.09.24 17:04:34 | - | 153,550 |
20.09.24 17:04:32 | - | 153,600 |
20.09.24 17:04:31 | - | 153,550 |
20.09.24 17:04:29 | - | 153,550 |
20.09.24 17:04:27 | - | 153,500 |
20.09.24 17:04:21 | - | 153,550 |
20.09.24 17:04:20 | - | 153,550 |
20.09.24 17:04:14 | - | 153,450 |
20.09.24 17:04:13 | - | 153,600 |
20.09.24 17:04:02 | - | 153,600 |