DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:38 | - | 153,150 |
20.09.24 16:44:26 | - | 153,150 |
20.09.24 16:44:26 | - | 153,100 |
20.09.24 16:44:02 | - | 153,100 |
20.09.24 16:43:39 | - | 153,150 |
20.09.24 16:43:17 | - | 153,100 |
20.09.24 16:42:45 | - | 153,150 |
20.09.24 16:42:44 | - | 153,100 |
20.09.24 16:42:44 | - | 153,150 |
20.09.24 16:42:41 | - | 153,100 |
20.09.24 16:42:40 | - | 153,050 |
20.09.24 16:42:39 | - | 153,100 |
20.09.24 16:42:35 | - | 153,050 |
20.09.24 16:42:34 | - | 153,100 |
20.09.24 16:42:07 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:02 | - | 153,150 |
20.09.24 16:41:58 | - | 153,250 |
20.09.24 16:41:54 | - | 153,300 |
20.09.24 16:41:52 | - | 153,250 |
20.09.24 16:41:39 | - | 153,300 |
20.09.24 16:41:15 | - | 153,300 |
20.09.24 16:41:11 | - | 153,300 |
20.09.24 16:40:49 | - | 153,300 |
20.09.24 16:40:36 | - | 153,300 |
20.09.24 16:40:22 | - | 153,300 |
20.09.24 16:40:07 | - | 153,350 |
20.09.24 16:39:55 | - | 153,350 |
20.09.24 16:39:44 | - | 153,300 |
20.09.24 16:39:28 | - | 153,350 |
20.09.24 16:39:11 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:10 | - | 153,400 |
20.09.24 16:38:59 | - | 153,450 |
20.09.24 16:38:58 | - | 153,450 |
20.09.24 16:38:44 | - | 153,500 |
20.09.24 16:38:39 | - | 153,450 |
20.09.24 16:38:25 | - | 153,400 |
20.09.24 16:38:21 | - | 153,350 |
20.09.24 16:38:15 | - | 153,300 |
20.09.24 16:38:08 | - | 153,300 |
20.09.24 16:37:57 | - | 153,350 |
20.09.24 16:37:52 | - | 153,300 |
20.09.24 16:37:47 | - | 153,350 |
20.09.24 16:37:32 | - | 153,350 |
20.09.24 16:37:19 | - | 153,350 |
20.09.24 16:37:13 | - | 153,300 |