DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:25 | - | 153,650 |
20.09.24 16:55:51 | - | 153,600 |
20.09.24 16:55:41 | - | 153,650 |
20.09.24 16:55:31 | - | 153,650 |
20.09.24 16:55:24 | - | 153,600 |
20.09.24 16:55:21 | - | 153,600 |
20.09.24 16:55:16 | - | 153,650 |
20.09.24 16:54:48 | - | 153,600 |
20.09.24 16:54:38 | - | 153,550 |
20.09.24 16:54:29 | - | 153,600 |
20.09.24 16:54:27 | - | 153,550 |
20.09.24 16:54:15 | - | 153,650 |
20.09.24 16:54:12 | - | 153,700 |
20.09.24 16:54:06 | - | 153,650 |
20.09.24 16:54:03 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:58 | - | 153,700 |
20.09.24 16:53:57 | - | 153,650 |
20.09.24 16:53:56 | - | 153,650 |
20.09.24 16:53:54 | - | 153,700 |
20.09.24 16:53:41 | - | 153,650 |
20.09.24 16:53:38 | - | 153,700 |
20.09.24 16:53:10 | - | 153,700 |
20.09.24 16:53:07 | - | 153,650 |
20.09.24 16:53:02 | - | 153,700 |
20.09.24 16:52:34 | - | 153,650 |
20.09.24 16:52:23 | - | 153,700 |
20.09.24 16:52:11 | - | 153,650 |
20.09.24 16:52:06 | - | 153,550 |
20.09.24 16:52:02 | - | 153,550 |
20.09.24 16:51:58 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:43 | - | 153,550 |
20.09.24 16:51:38 | - | 153,600 |
20.09.24 16:51:31 | - | 153,550 |
20.09.24 16:51:30 | - | 153,600 |
20.09.24 16:51:25 | - | 153,550 |
20.09.24 16:51:22 | - | 153,550 |
20.09.24 16:51:08 | - | 153,500 |
20.09.24 16:50:42 | - | 153,500 |
20.09.24 16:50:37 | - | 153,550 |
20.09.24 16:50:19 | - | 153,500 |
20.09.24 16:50:17 | - | 153,550 |
20.09.24 16:50:12 | - | 153,500 |
20.09.24 16:50:11 | - | 153,550 |
20.09.24 16:50:09 | - | 153,500 |
20.09.24 16:49:12 | - | 153,550 |