DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:57 | - | 153,100 |
20.09.24 17:19:54 | - | 153,100 |
20.09.24 17:19:50 | - | 153,200 |
20.09.24 17:19:48 | - | 153,150 |
20.09.24 17:19:41 | - | 153,200 |
20.09.24 17:19:38 | - | 153,300 |
20.09.24 17:19:37 | - | 153,350 |
20.09.24 17:19:30 | - | 153,300 |
20.09.24 17:19:17 | - | 153,300 |
20.09.24 17:19:16 | - | 153,250 |
20.09.24 17:19:14 | - | 153,100 |
20.09.24 17:19:14 | - | 153,150 |
20.09.24 17:19:08 | - | 153,100 |
20.09.24 17:18:52 | - | 153,100 |
20.09.24 17:18:39 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:35 | - | 153,100 |
20.09.24 17:17:34 | - | 153,100 |
20.09.24 17:17:23 | - | 153,150 |
20.09.24 17:17:06 | - | 153,100 |
20.09.24 17:17:04 | - | 153,050 |
20.09.24 17:17:02 | - | 153,150 |
20.09.24 17:17:01 | - | 153,300 |
20.09.24 17:16:59 | - | 153,250 |
20.09.24 17:16:48 | - | 153,300 |
20.09.24 17:16:26 | - | 153,350 |
20.09.24 17:16:20 | - | 153,300 |
20.09.24 17:16:16 | - | 153,350 |
20.09.24 17:15:37 | - | 153,300 |
20.09.24 17:15:31 | - | 153,400 |
20.09.24 17:15:28 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:26 | - | 153,400 |
20.09.24 17:14:59 | - | 153,450 |
20.09.24 17:14:58 | - | 153,500 |
20.09.24 17:14:44 | - | 153,450 |
20.09.24 17:14:44 | - | 153,400 |
20.09.24 17:14:17 | - | 153,400 |
20.09.24 17:14:11 | - | 153,350 |
20.09.24 17:14:08 | - | 153,350 |
20.09.24 17:14:07 | - | 153,350 |
20.09.24 17:14:04 | - | 153,400 |
20.09.24 17:14:01 | - | 153,350 |
20.09.24 17:13:58 | - | 153,350 |
20.09.24 17:13:54 | - | 153,400 |
20.09.24 17:13:43 | - | 153,350 |
20.09.24 17:13:39 | - | 153,350 |