DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:06 | - | 152,650 |
20.09.24 17:58:05 | - | 152,700 |
20.09.24 17:57:58 | - | 152,650 |
20.09.24 17:57:56 | - | 152,600 |
20.09.24 17:57:55 | - | 152,600 |
20.09.24 17:57:54 | - | 152,600 |
20.09.24 17:56:45 | - | 152,650 |
20.09.24 17:56:36 | - | 152,600 |
20.09.24 17:56:18 | - | 152,650 |
20.09.24 17:56:16 | - | 152,600 |
20.09.24 17:56:14 | - | 152,650 |
20.09.24 17:56:02 | - | 152,600 |
20.09.24 17:55:58 | - | 152,600 |
20.09.24 17:55:56 | - | 152,650 |
20.09.24 17:55:33 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:23 | - | 152,700 |
20.09.24 17:55:16 | - | 152,650 |
20.09.24 17:55:08 | - | 152,650 |
20.09.24 17:55:03 | - | 152,650 |
20.09.24 17:54:40 | - | 152,600 |
20.09.24 17:54:39 | - | 152,650 |
20.09.24 17:54:00 | - | 152,700 |
20.09.24 17:53:59 | - | 152,700 |
20.09.24 17:53:58 | - | 152,750 |
20.09.24 17:53:51 | - | 152,800 |
20.09.24 17:53:45 | - | 152,850 |
20.09.24 17:53:44 | - | 152,800 |
20.09.24 17:52:28 | - | 152,850 |
20.09.24 17:52:24 | - | 152,800 |
20.09.24 17:52:17 | - | 152,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:12 | - | 152,800 |
20.09.24 17:52:05 | - | 152,850 |
20.09.24 17:52:01 | - | 152,850 |
20.09.24 17:51:28 | - | 152,800 |
20.09.24 17:51:22 | - | 152,900 |
20.09.24 17:51:21 | - | 152,950 |
20.09.24 17:51:12 | - | 152,900 |
20.09.24 17:51:11 | - | 152,950 |
20.09.24 17:51:06 | - | 152,900 |
20.09.24 17:51:05 | - | 152,950 |
20.09.24 17:50:58 | - | 152,900 |
20.09.24 17:50:56 | - | 152,950 |
20.09.24 17:50:54 | - | 152,900 |
20.09.24 17:50:48 | - | 152,900 |
20.09.24 17:50:23 | - | 152,950 |