DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:35 | - | 152,300 |
20.09.24 18:22:12 | - | 152,300 |
20.09.24 18:22:10 | - | 152,250 |
20.09.24 18:21:56 | - | 152,300 |
20.09.24 18:20:25 | - | 152,300 |
20.09.24 18:20:24 | - | 152,300 |
20.09.24 18:20:23 | - | 152,350 |
20.09.24 18:19:54 | - | 152,400 |
20.09.24 18:19:49 | - | 152,450 |
20.09.24 18:19:48 | - | 152,450 |
20.09.24 18:19:44 | - | 152,450 |
20.09.24 18:19:24 | - | 152,400 |
20.09.24 18:19:13 | - | 152,400 |
20.09.24 18:19:12 | - | 152,400 |
20.09.24 18:18:49 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:45 | - | 152,450 |
20.09.24 18:18:45 | - | 152,450 |
20.09.24 18:18:45 | - | 152,450 |
20.09.24 18:18:31 | - | 152,550 |
20.09.24 18:18:28 | - | 152,550 |
20.09.24 18:17:45 | - | 152,600 |
20.09.24 18:17:02 | - | 152,650 |
20.09.24 18:16:58 | - | 152,650 |
20.09.24 18:16:48 | - | 152,650 |
20.09.24 18:16:44 | - | 152,600 |
20.09.24 18:16:37 | - | 152,650 |
20.09.24 18:16:30 | - | 152,550 |
20.09.24 18:16:28 | - | 152,550 |
20.09.24 18:16:24 | - | 152,500 |
20.09.24 18:14:40 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:33 | - | 152,500 |
20.09.24 18:14:33 | - | 152,500 |
20.09.24 18:14:30 | - | 152,500 |
20.09.24 18:14:29 | - | 152,450 |
20.09.24 18:13:36 | - | 152,450 |
20.09.24 18:13:36 | - | 152,400 |
20.09.24 18:13:35 | - | 152,450 |
20.09.24 18:13:32 | - | 152,400 |
20.09.24 18:13:24 | - | 152,350 |
20.09.24 18:13:23 | - | 152,400 |
20.09.24 18:13:21 | - | 152,350 |
20.09.24 18:13:10 | - | 152,400 |
20.09.24 18:13:03 | - | 152,350 |
20.09.24 18:12:47 | - | 152,400 |
20.09.24 18:11:49 | - | 152,350 |