DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:31 | - | 151,550 |
20.09.24 19:04:22 | - | 151,500 |
20.09.24 19:04:21 | - | 151,500 |
20.09.24 19:03:43 | - | 151,500 |
20.09.24 19:03:16 | - | 151,500 |
20.09.24 19:03:13 | - | 151,500 |
20.09.24 19:02:51 | - | 151,500 |
20.09.24 19:02:49 | - | 151,550 |
20.09.24 19:02:46 | - | 151,550 |
20.09.24 19:02:39 | - | 151,550 |
20.09.24 19:02:36 | - | 151,500 |
20.09.24 19:02:29 | - | 151,450 |
20.09.24 19:02:15 | - | 151,400 |
20.09.24 19:02:15 | - | 151,450 |
20.09.24 19:02:09 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:05 | - | 151,550 |
20.09.24 19:01:34 | - | 151,500 |
20.09.24 19:01:06 | - | 151,500 |
20.09.24 19:01:05 | - | 151,550 |
20.09.24 19:01:02 | - | 151,600 |
20.09.24 19:01:02 | - | 151,550 |
20.09.24 19:01:01 | - | 151,550 |
20.09.24 19:01:01 | - | 151,550 |
20.09.24 19:01:00 | - | 151,600 |
20.09.24 19:00:12 | - | 151,550 |
20.09.24 19:00:11 | - | 151,550 |
20.09.24 18:58:58 | - | 151,500 |
20.09.24 18:58:58 | - | 151,500 |
20.09.24 18:58:35 | - | 151,600 |
20.09.24 18:58:35 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:33 | - | 151,650 |
20.09.24 18:58:33 | - | 151,600 |
20.09.24 18:58:04 | - | 151,800 |
20.09.24 18:57:20 | - | 151,750 |
20.09.24 18:57:12 | - | 151,700 |
20.09.24 18:57:09 | - | 151,750 |
20.09.24 18:57:06 | - | 151,700 |
20.09.24 18:56:53 | - | 151,750 |
20.09.24 18:56:50 | - | 151,750 |
20.09.24 18:56:39 | - | 151,800 |
20.09.24 18:56:38 | - | 151,800 |
20.09.24 18:55:26 | - | 151,850 |
20.09.24 18:54:20 | - | 151,900 |
20.09.24 18:54:19 | - | 151,950 |
20.09.24 18:54:19 | - | 152,000 |