DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:02 | - | 152,250 |
20.09.24 19:44:01 | - | 152,300 |
20.09.24 19:43:31 | - | 152,250 |
20.09.24 19:43:25 | - | 152,250 |
20.09.24 19:43:25 | - | 152,250 |
20.09.24 19:43:25 | - | 152,250 |
20.09.24 19:43:24 | - | 152,350 |
20.09.24 19:43:24 | - | 152,250 |
20.09.24 19:43:24 | - | 152,250 |
20.09.24 19:43:23 | - | 151,800 |
20.09.24 19:43:23 | - | 151,900 |
20.09.24 19:43:22 | - | 151,750 |
20.09.24 19:43:22 | - | 151,800 |
20.09.24 19:43:22 | - | 151,850 |
20.09.24 19:42:58 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:57 | - | 151,650 |
20.09.24 19:42:32 | - | 151,600 |
20.09.24 19:42:27 | - | 151,550 |
20.09.24 19:42:27 | - | 151,550 |
20.09.24 19:42:21 | - | 151,600 |
20.09.24 19:42:19 | - | 151,650 |
20.09.24 19:42:10 | - | 151,600 |
20.09.24 19:42:07 | - | 151,600 |
20.09.24 19:41:46 | - | 151,600 |
20.09.24 19:41:22 | - | 151,550 |
20.09.24 19:41:17 | - | 151,550 |
20.09.24 19:41:16 | - | 151,500 |
20.09.24 19:40:56 | - | 151,450 |
20.09.24 19:40:56 | - | 151,500 |
20.09.24 19:40:07 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:10 | - | 151,500 |
20.09.24 19:38:56 | - | 151,450 |
20.09.24 19:38:36 | - | 151,500 |
20.09.24 19:38:16 | - | 151,450 |
20.09.24 19:38:14 | - | 151,500 |
20.09.24 19:37:55 | - | 151,550 |
20.09.24 19:37:55 | - | 151,550 |
20.09.24 19:37:06 | - | 151,550 |
20.09.24 19:37:05 | - | 151,600 |
20.09.24 19:37:04 | - | 151,600 |
20.09.24 19:36:22 | - | 151,550 |
20.09.24 19:35:17 | - | 151,500 |
20.09.24 19:35:17 | - | 151,550 |
20.09.24 19:35:03 | - | 151,600 |
20.09.24 19:35:01 | - | 151,500 |