DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:09 | - | 151,550 |
20.09.24 20:32:07 | - | 151,600 |
20.09.24 20:32:02 | - | 151,650 |
20.09.24 20:31:35 | - | 151,700 |
20.09.24 20:29:48 | - | 151,650 |
20.09.24 20:29:16 | - | 151,600 |
20.09.24 20:29:14 | - | 151,650 |
20.09.24 20:29:01 | - | 151,750 |
20.09.24 20:28:41 | - | 151,700 |
20.09.24 20:28:18 | - | 151,750 |
20.09.24 20:28:18 | - | 151,750 |
20.09.24 20:28:16 | - | 151,800 |
20.09.24 20:28:03 | - | 151,850 |
20.09.24 20:27:54 | - | 151,800 |
20.09.24 20:27:43 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:26 | - | 151,800 |
20.09.24 20:27:26 | - | 151,750 |
20.09.24 20:25:16 | - | 151,800 |
20.09.24 20:24:44 | - | 151,800 |
20.09.24 20:24:39 | - | 151,800 |
20.09.24 20:23:26 | - | 151,750 |
20.09.24 20:23:06 | - | 151,800 |
20.09.24 20:22:48 | - | 151,750 |
20.09.24 20:22:34 | - | 151,800 |
20.09.24 20:22:33 | - | 151,750 |
20.09.24 20:22:33 | - | 151,800 |
20.09.24 20:22:28 | - | 151,700 |
20.09.24 20:22:23 | - | 151,750 |
20.09.24 20:22:21 | - | 151,700 |
20.09.24 20:22:18 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:15 | - | 151,800 |
20.09.24 20:22:14 | - | 151,800 |
20.09.24 20:22:09 | - | 151,850 |
20.09.24 20:22:09 | - | 151,800 |
20.09.24 20:20:44 | - | 151,800 |
20.09.24 20:20:33 | - | 151,750 |
20.09.24 20:20:14 | - | 151,800 |
20.09.24 20:20:14 | - | 151,800 |
20.09.24 20:20:02 | - | 151,850 |
20.09.24 20:20:01 | - | 151,800 |
20.09.24 20:19:51 | - | 151,900 |
20.09.24 20:19:05 | - | 151,900 |
20.09.24 20:19:02 | - | 151,950 |
20.09.24 20:19:02 | - | 151,900 |
20.09.24 20:16:56 | - | 151,850 |