DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:07 | - | 152,150 |
20.09.24 20:46:54 | - | 152,100 |
20.09.24 20:46:54 | - | 152,100 |
20.09.24 20:46:47 | - | 152,050 |
20.09.24 20:46:47 | - | 152,050 |
20.09.24 20:46:46 | - | 152,100 |
20.09.24 20:46:34 | - | 152,050 |
20.09.24 20:46:34 | - | 152,050 |
20.09.24 20:46:29 | - | 151,950 |
20.09.24 20:45:58 | - | 151,900 |
20.09.24 20:45:57 | - | 151,950 |
20.09.24 20:45:56 | - | 151,950 |
20.09.24 20:45:55 | - | 151,900 |
20.09.24 20:45:55 | - | 151,950 |
20.09.24 20:45:55 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:40 | - | 151,900 |
20.09.24 20:45:32 | - | 151,850 |
20.09.24 20:45:22 | - | 151,900 |
20.09.24 20:45:22 | - | 151,950 |
20.09.24 20:45:21 | - | 151,900 |
20.09.24 20:45:21 | - | 151,850 |
20.09.24 20:45:20 | - | 151,900 |
20.09.24 20:44:43 | - | 151,950 |
20.09.24 20:44:29 | - | 151,950 |
20.09.24 20:44:22 | - | 151,950 |
20.09.24 20:44:11 | - | 151,950 |
20.09.24 20:44:11 | - | 151,900 |
20.09.24 20:44:03 | - | 151,950 |
20.09.24 20:44:03 | - | 152,000 |
20.09.24 20:44:00 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:52 | - | 151,950 |
20.09.24 20:43:52 | - | 151,900 |
20.09.24 20:43:25 | - | 151,850 |
20.09.24 20:43:25 | - | 151,800 |
20.09.24 20:42:51 | - | 151,800 |
20.09.24 20:42:50 | - | 151,800 |
20.09.24 20:42:25 | - | 151,750 |
20.09.24 20:41:11 | - | 151,750 |
20.09.24 20:40:42 | - | 151,750 |
20.09.24 20:40:42 | - | 151,750 |
20.09.24 20:40:36 | - | 151,800 |
20.09.24 20:40:06 | - | 151,850 |
20.09.24 20:40:04 | - | 151,850 |
20.09.24 20:40:00 | - | 151,850 |
20.09.24 20:39:20 | - | 151,950 |