DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:17 | - | 152,100 |
20.09.24 20:04:46 | - | 152,200 |
20.09.24 20:04:10 | - | 152,250 |
20.09.24 20:04:02 | - | 152,250 |
20.09.24 20:03:56 | - | 152,200 |
20.09.24 20:03:52 | - | 152,250 |
20.09.24 20:03:49 | - | 152,300 |
20.09.24 20:01:43 | - | 152,350 |
20.09.24 20:01:42 | - | 152,400 |
20.09.24 20:01:18 | - | 152,300 |
20.09.24 20:00:51 | - | 152,250 |
20.09.24 20:00:06 | - | 152,300 |
20.09.24 19:59:50 | - | 152,250 |
20.09.24 19:59:30 | - | 152,300 |
20.09.24 19:58:58 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:46 | - | 152,350 |
20.09.24 19:58:45 | - | 152,300 |
20.09.24 19:58:15 | - | 152,250 |
20.09.24 19:58:11 | - | 152,200 |
20.09.24 19:57:53 | - | 152,050 |
20.09.24 19:57:46 | - | 152,050 |
20.09.24 19:57:46 | - | 152,100 |
20.09.24 19:57:16 | - | 151,950 |
20.09.24 19:57:04 | - | 152,000 |
20.09.24 19:56:58 | - | 151,950 |
20.09.24 19:56:48 | - | 151,900 |
20.09.24 19:56:37 | - | 151,850 |
20.09.24 19:56:30 | - | 151,850 |
20.09.24 19:56:01 | - | 151,800 |
20.09.24 19:55:47 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:44 | - | 151,900 |
20.09.24 19:55:31 | - | 151,900 |
20.09.24 19:54:55 | - | 151,900 |
20.09.24 19:54:14 | - | 151,900 |
20.09.24 19:54:14 | - | 151,900 |
20.09.24 19:53:44 | - | 151,950 |
20.09.24 19:53:42 | - | 152,000 |
20.09.24 19:53:41 | - | 151,950 |
20.09.24 19:53:40 | - | 152,000 |
20.09.24 19:53:40 | - | 151,950 |
20.09.24 19:53:34 | - | 151,900 |
20.09.24 19:53:27 | - | 151,850 |
20.09.24 19:53:26 | - | 151,900 |
20.09.24 19:53:23 | - | 152,000 |
20.09.24 19:53:21 | - | 151,950 |