DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:54 | - | 151,550 |
20.09.24 19:34:48 | - | 151,600 |
20.09.24 19:34:47 | - | 151,550 |
20.09.24 19:34:46 | - | 151,600 |
20.09.24 19:33:57 | - | 151,550 |
20.09.24 19:33:50 | - | 151,500 |
20.09.24 19:33:11 | - | 151,500 |
20.09.24 19:33:08 | - | 151,500 |
20.09.24 19:33:07 | - | 151,450 |
20.09.24 19:32:49 | - | 151,500 |
20.09.24 19:32:48 | - | 151,500 |
20.09.24 19:31:58 | - | 151,550 |
20.09.24 19:31:57 | - | 151,500 |
20.09.24 19:31:57 | - | 151,550 |
20.09.24 19:31:49 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:43 | - | 151,600 |
20.09.24 19:31:43 | - | 151,650 |
20.09.24 19:31:34 | - | 151,700 |
20.09.24 19:31:28 | - | 151,750 |
20.09.24 19:31:20 | - | 151,700 |
20.09.24 19:31:05 | - | 151,650 |
20.09.24 19:31:01 | - | 151,650 |
20.09.24 19:30:23 | - | 151,650 |
20.09.24 19:30:10 | - | 151,650 |
20.09.24 19:30:03 | - | 151,600 |
20.09.24 19:30:02 | - | 151,650 |
20.09.24 19:28:49 | - | 151,650 |
20.09.24 19:28:39 | - | 151,600 |
20.09.24 19:28:35 | - | 151,550 |
20.09.24 19:28:34 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:34 | - | 151,600 |
20.09.24 19:28:18 | - | 151,500 |
20.09.24 19:27:33 | - | 151,500 |
20.09.24 19:27:32 | - | 151,550 |
20.09.24 19:27:19 | - | 151,550 |
20.09.24 19:27:18 | - | 151,600 |
20.09.24 19:27:18 | - | 151,550 |
20.09.24 19:26:42 | - | 151,600 |
20.09.24 19:26:31 | - | 151,550 |
20.09.24 19:26:14 | - | 151,600 |
20.09.24 19:26:13 | - | 151,600 |
20.09.24 19:25:56 | - | 151,700 |
20.09.24 19:25:36 | - | 151,750 |
20.09.24 19:25:34 | - | 151,700 |
20.09.24 19:25:31 | - | 151,750 |