DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:19 | - | 151,750 |
20.09.24 19:16:18 | - | 151,700 |
20.09.24 19:16:18 | - | 151,750 |
20.09.24 19:15:59 | - | 151,750 |
20.09.24 19:15:59 | - | 151,750 |
20.09.24 19:15:58 | - | 151,700 |
20.09.24 19:15:58 | - | 151,750 |
20.09.24 19:15:46 | - | 151,700 |
20.09.24 19:15:45 | - | 151,700 |
20.09.24 19:15:42 | - | 151,650 |
20.09.24 19:15:42 | - | 151,650 |
20.09.24 19:15:35 | - | 151,600 |
20.09.24 19:15:35 | - | 151,600 |
20.09.24 19:15:35 | - | 151,650 |
20.09.24 19:15:24 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:22 | - | 151,650 |
20.09.24 19:14:20 | - | 151,600 |
20.09.24 19:14:05 | - | 151,550 |
20.09.24 19:13:31 | - | 151,650 |
20.09.24 19:13:07 | - | 151,600 |
20.09.24 19:12:58 | - | 151,600 |
20.09.24 19:12:50 | - | 151,550 |
20.09.24 19:12:49 | - | 151,500 |
20.09.24 19:12:48 | - | 151,550 |
20.09.24 19:12:48 | - | 151,500 |
20.09.24 19:11:56 | - | 151,500 |
20.09.24 19:11:34 | - | 151,500 |
20.09.24 19:10:28 | - | 151,500 |
20.09.24 19:10:26 | - | 151,450 |
20.09.24 19:10:23 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:19 | - | 151,400 |
20.09.24 19:09:17 | - | 151,400 |
20.09.24 19:09:01 | - | 151,400 |
20.09.24 19:09:01 | - | 151,350 |
20.09.24 19:08:59 | - | 151,500 |
20.09.24 19:08:43 | - | 151,500 |
20.09.24 19:08:42 | - | 151,550 |
20.09.24 19:08:35 | - | 151,500 |
20.09.24 19:08:29 | - | 151,450 |
20.09.24 19:07:23 | - | 151,550 |
20.09.24 19:07:22 | - | 151,550 |
20.09.24 19:07:22 | - | 151,550 |
20.09.24 19:07:11 | - | 151,550 |
20.09.24 19:06:58 | - | 151,550 |
20.09.24 19:06:48 | - | 151,500 |