DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:15 | - | 151,950 |
20.09.24 19:52:07 | - | 152,000 |
20.09.24 19:52:04 | - | 151,950 |
20.09.24 19:51:24 | - | 152,000 |
20.09.24 19:51:19 | - | 151,950 |
20.09.24 19:51:18 | - | 152,000 |
20.09.24 19:51:11 | - | 151,950 |
20.09.24 19:51:11 | - | 151,950 |
20.09.24 19:51:08 | - | 151,900 |
20.09.24 19:51:06 | - | 151,900 |
20.09.24 19:51:02 | - | 151,950 |
20.09.24 19:51:00 | - | 151,900 |
20.09.24 19:51:00 | - | 151,950 |
20.09.24 19:50:51 | - | 151,850 |
20.09.24 19:50:47 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:44 | - | 151,900 |
20.09.24 19:50:28 | - | 151,950 |
20.09.24 19:50:19 | - | 152,000 |
20.09.24 19:50:06 | - | 152,000 |
20.09.24 19:50:05 | - | 152,050 |
20.09.24 19:49:55 | - | 152,000 |
20.09.24 19:49:53 | - | 152,050 |
20.09.24 19:49:52 | - | 152,000 |
20.09.24 19:49:50 | - | 152,000 |
20.09.24 19:49:41 | - | 151,950 |
20.09.24 19:49:40 | - | 152,000 |
20.09.24 19:49:11 | - | 152,100 |
20.09.24 19:48:49 | - | 152,150 |
20.09.24 19:48:43 | - | 152,100 |
20.09.24 19:48:43 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:42 | - | 152,100 |
20.09.24 19:48:12 | - | 152,150 |
20.09.24 19:48:11 | - | 152,200 |
20.09.24 19:47:52 | - | 152,150 |
20.09.24 19:47:35 | - | 152,200 |
20.09.24 19:47:34 | - | 152,150 |
20.09.24 19:47:31 | - | 152,300 |
20.09.24 19:47:31 | - | 152,250 |
20.09.24 19:45:57 | - | 152,300 |
20.09.24 19:45:54 | - | 152,300 |
20.09.24 19:45:11 | - | 152,350 |
20.09.24 19:44:52 | - | 152,300 |
20.09.24 19:44:49 | - | 152,300 |
20.09.24 19:44:49 | - | 152,250 |
20.09.24 19:44:39 | - | 152,300 |