DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:21 | - | 151,800 |
20.09.24 20:16:11 | - | 151,850 |
20.09.24 20:16:05 | - | 151,900 |
20.09.24 20:15:51 | - | 151,950 |
20.09.24 20:15:50 | - | 151,900 |
20.09.24 20:15:48 | - | 151,950 |
20.09.24 20:15:39 | - | 152,000 |
20.09.24 20:15:37 | - | 152,050 |
20.09.24 20:14:27 | - | 152,000 |
20.09.24 20:14:08 | - | 152,050 |
20.09.24 20:13:51 | - | 152,000 |
20.09.24 20:13:50 | - | 151,950 |
20.09.24 20:13:37 | - | 152,000 |
20.09.24 20:12:52 | - | 152,050 |
20.09.24 20:12:51 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:48 | - | 152,000 |
20.09.24 20:12:34 | - | 151,900 |
20.09.24 20:12:15 | - | 151,900 |
20.09.24 20:12:11 | - | 151,850 |
20.09.24 20:12:09 | - | 151,850 |
20.09.24 20:12:09 | - | 151,850 |
20.09.24 20:11:36 | - | 151,800 |
20.09.24 20:11:28 | - | 151,850 |
20.09.24 20:11:27 | - | 151,850 |
20.09.24 20:11:27 | - | 151,900 |
20.09.24 20:11:12 | - | 151,900 |
20.09.24 20:11:03 | - | 151,950 |
20.09.24 20:10:08 | - | 152,000 |
20.09.24 20:10:07 | - | 152,000 |
20.09.24 20:09:25 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:21 | - | 152,050 |
20.09.24 20:09:03 | - | 152,050 |
20.09.24 20:08:28 | - | 152,100 |
20.09.24 20:08:15 | - | 152,050 |
20.09.24 20:08:14 | - | 152,100 |
20.09.24 20:08:14 | - | 152,100 |
20.09.24 20:08:14 | - | 152,050 |
20.09.24 20:08:07 | - | 152,100 |
20.09.24 20:07:39 | - | 152,050 |
20.09.24 20:07:11 | - | 152,100 |
20.09.24 20:07:00 | - | 152,050 |
20.09.24 20:06:45 | - | 152,100 |
20.09.24 20:06:38 | - | 152,050 |
20.09.24 20:06:33 | - | 152,100 |
20.09.24 20:05:18 | - | 152,050 |