DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:52 | - | 152,050 |
20.09.24 20:56:41 | - | 152,000 |
20.09.24 20:56:39 | - | 151,950 |
20.09.24 20:56:35 | - | 151,900 |
20.09.24 20:56:24 | - | 151,950 |
20.09.24 20:56:02 | - | 151,900 |
20.09.24 20:55:59 | - | 151,900 |
20.09.24 20:55:43 | - | 151,900 |
20.09.24 20:55:20 | - | 151,850 |
20.09.24 20:55:19 | - | 151,900 |
20.09.24 20:55:18 | - | 151,850 |
20.09.24 20:54:44 | - | 151,900 |
20.09.24 20:54:20 | - | 151,850 |
20.09.24 20:54:20 | - | 151,900 |
20.09.24 20:54:02 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:37 | - | 152,000 |
20.09.24 20:53:34 | - | 151,950 |
20.09.24 20:53:22 | - | 152,000 |
20.09.24 20:53:21 | - | 152,000 |
20.09.24 20:53:06 | - | 152,000 |
20.09.24 20:52:01 | - | 151,950 |
20.09.24 20:51:49 | - | 152,000 |
20.09.24 20:51:34 | - | 151,950 |
20.09.24 20:51:30 | - | 152,000 |
20.09.24 20:51:20 | - | 151,950 |
20.09.24 20:50:56 | - | 151,900 |
20.09.24 20:50:55 | - | 151,900 |
20.09.24 20:50:53 | - | 151,950 |
20.09.24 20:50:00 | - | 152,000 |
20.09.24 20:49:57 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:56 | - | 152,050 |
20.09.24 20:49:56 | - | 152,000 |
20.09.24 20:49:49 | - | 152,000 |
20.09.24 20:49:48 | - | 152,000 |
20.09.24 20:49:34 | - | 151,950 |
20.09.24 20:49:11 | - | 152,050 |
20.09.24 20:48:19 | - | 152,000 |
20.09.24 20:48:16 | - | 152,000 |
20.09.24 20:48:15 | - | 152,050 |
20.09.24 20:48:12 | - | 152,100 |
20.09.24 20:48:11 | - | 152,050 |
20.09.24 20:48:11 | - | 152,100 |
20.09.24 20:47:54 | - | 152,100 |
20.09.24 20:47:35 | - | 152,100 |
20.09.24 20:47:07 | - | 152,150 |