DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:35 | - | 152,200 |
20.09.24 21:03:34 | - | 152,250 |
20.09.24 21:03:16 | - | 152,250 |
20.09.24 21:03:15 | - | 152,300 |
20.09.24 21:03:14 | - | 152,250 |
20.09.24 21:03:12 | - | 152,250 |
20.09.24 21:03:02 | - | 152,300 |
20.09.24 21:03:01 | - | 152,250 |
20.09.24 21:02:58 | - | 152,250 |
20.09.24 21:02:57 | - | 152,250 |
20.09.24 21:02:10 | - | 152,200 |
20.09.24 21:02:10 | - | 152,200 |
20.09.24 21:01:29 | - | 152,200 |
20.09.24 21:01:28 | - | 152,250 |
20.09.24 21:01:13 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:12 | - | 152,250 |
20.09.24 21:01:07 | - | 152,200 |
20.09.24 21:01:02 | - | 152,150 |
20.09.24 21:00:30 | - | 152,100 |
20.09.24 21:00:16 | - | 152,150 |
20.09.24 21:00:16 | - | 152,200 |
20.09.24 21:00:14 | - | 152,100 |
20.09.24 21:00:10 | - | 152,050 |
20.09.24 21:00:10 | - | 152,100 |
20.09.24 20:59:11 | - | 152,050 |
20.09.24 20:59:08 | - | 152,100 |
20.09.24 20:59:07 | - | 152,050 |
20.09.24 20:59:03 | - | 152,100 |
20.09.24 20:59:02 | - | 152,050 |
20.09.24 20:59:00 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:28 | - | 152,000 |
20.09.24 20:58:26 | - | 152,050 |
20.09.24 20:57:56 | - | 152,000 |
20.09.24 20:57:50 | - | 151,950 |
20.09.24 20:57:50 | - | 152,000 |
20.09.24 20:57:32 | - | 151,950 |
20.09.24 20:57:31 | - | 151,900 |
20.09.24 20:57:31 | - | 151,950 |
20.09.24 20:57:13 | - | 151,900 |
20.09.24 20:57:08 | - | 151,900 |
20.09.24 20:57:08 | - | 151,950 |
20.09.24 20:57:00 | - | 151,950 |
20.09.24 20:56:59 | - | 152,000 |
20.09.24 20:56:58 | - | 151,950 |
20.09.24 20:56:58 | - | 152,000 |