DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:01 | - | 152,150 |
20.09.24 21:41:00 | - | 152,200 |
20.09.24 21:40:55 | - | 152,250 |
20.09.24 21:40:54 | - | 152,300 |
20.09.24 21:40:53 | - | 152,250 |
20.09.24 21:40:23 | - | 152,250 |
20.09.24 21:40:07 | - | 152,150 |
20.09.24 21:40:04 | - | 152,100 |
20.09.24 21:40:04 | - | 152,150 |
20.09.24 21:40:00 | - | 152,100 |
20.09.24 21:39:49 | - | 152,100 |
20.09.24 21:39:35 | - | 152,150 |
20.09.24 21:39:34 | - | 152,100 |
20.09.24 21:39:31 | - | 152,150 |
20.09.24 21:39:21 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:13 | - | 152,200 |
20.09.24 21:39:05 | - | 152,200 |
20.09.24 21:39:05 | - | 152,200 |
20.09.24 21:38:55 | - | 152,250 |
20.09.24 21:38:49 | - | 152,200 |
20.09.24 21:38:42 | - | 152,150 |
20.09.24 21:38:39 | - | 152,200 |
20.09.24 21:38:37 | - | 152,250 |
20.09.24 21:38:31 | - | 152,150 |
20.09.24 21:38:31 | - | 152,100 |
20.09.24 21:38:31 | - | 152,100 |
20.09.24 21:38:15 | - | 152,150 |
20.09.24 21:37:57 | - | 152,050 |
20.09.24 21:37:49 | - | 152,100 |
20.09.24 21:37:26 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:23 | - | 152,050 |
20.09.24 21:37:22 | - | 152,000 |
20.09.24 21:37:21 | - | 151,950 |
20.09.24 21:36:20 | - | 151,900 |
20.09.24 21:36:17 | - | 151,850 |
20.09.24 21:36:13 | - | 151,850 |
20.09.24 21:36:12 | - | 151,900 |
20.09.24 21:36:11 | - | 151,900 |
20.09.24 21:36:02 | - | 151,850 |
20.09.24 21:36:01 | - | 151,800 |
20.09.24 21:35:56 | - | 151,800 |
20.09.24 21:35:17 | - | 151,800 |
20.09.24 21:35:02 | - | 151,800 |
20.09.24 21:35:01 | - | 151,850 |
20.09.24 21:34:11 | - | 152,000 |