DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:21 | - | 152,000 |
20.09.24 21:48:06 | - | 152,000 |
20.09.24 21:48:06 | - | 152,000 |
20.09.24 21:48:05 | - | 152,000 |
20.09.24 21:48:04 | - | 152,000 |
20.09.24 21:48:02 | - | 152,000 |
20.09.24 21:47:56 | - | 151,950 |
20.09.24 21:47:53 | - | 151,900 |
20.09.24 21:47:46 | - | 151,900 |
20.09.24 21:47:46 | - | 151,950 |
20.09.24 21:47:45 | - | 151,900 |
20.09.24 21:47:36 | - | 151,950 |
20.09.24 21:47:30 | - | 151,950 |
20.09.24 21:47:17 | - | 152,050 |
20.09.24 21:47:17 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:03 | - | 152,050 |
20.09.24 21:47:03 | - | 152,150 |
20.09.24 21:46:57 | - | 152,200 |
20.09.24 21:46:55 | - | 152,150 |
20.09.24 21:46:50 | - | 152,200 |
20.09.24 21:46:44 | - | 152,150 |
20.09.24 21:46:43 | - | 152,200 |
20.09.24 21:46:41 | - | 152,200 |
20.09.24 21:46:40 | - | 152,150 |
20.09.24 21:46:35 | - | 152,200 |
20.09.24 21:46:30 | - | 152,200 |
20.09.24 21:46:29 | - | 152,150 |
20.09.24 21:46:28 | - | 152,200 |
20.09.24 21:46:24 | - | 152,250 |
20.09.24 21:46:24 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:19 | - | 152,250 |
20.09.24 21:46:18 | - | 152,250 |
20.09.24 21:46:18 | - | 152,300 |
20.09.24 21:46:14 | - | 152,250 |
20.09.24 21:46:13 | - | 152,200 |
20.09.24 21:46:08 | - | 152,200 |
20.09.24 21:46:07 | - | 152,200 |
20.09.24 21:45:39 | - | 152,200 |
20.09.24 21:45:37 | - | 152,200 |
20.09.24 21:45:36 | - | 152,250 |
20.09.24 21:45:35 | - | 152,200 |
20.09.24 21:45:30 | - | 152,250 |
20.09.24 21:45:23 | - | 152,200 |
20.09.24 21:45:22 | - | 152,250 |
20.09.24 21:45:13 | - | 152,200 |