DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:11 | - | 152,150 |
20.09.24 21:45:10 | - | 152,150 |
20.09.24 21:45:09 | - | 152,200 |
20.09.24 21:45:03 | - | 152,200 |
20.09.24 21:45:02 | - | 152,200 |
20.09.24 21:44:54 | - | 152,200 |
20.09.24 21:44:53 | - | 152,250 |
20.09.24 21:44:51 | - | 152,200 |
20.09.24 21:44:50 | - | 152,200 |
20.09.24 21:44:39 | - | 152,250 |
20.09.24 21:44:29 | - | 152,200 |
20.09.24 21:44:29 | - | 152,250 |
20.09.24 21:44:19 | - | 152,200 |
20.09.24 21:44:17 | - | 152,200 |
20.09.24 21:44:17 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:17 | - | 152,200 |
20.09.24 21:44:11 | - | 152,250 |
20.09.24 21:44:11 | - | 152,200 |
20.09.24 21:44:10 | - | 152,200 |
20.09.24 21:44:09 | - | 152,200 |
20.09.24 21:44:06 | - | 152,200 |
20.09.24 21:44:04 | - | 152,200 |
20.09.24 21:44:01 | - | 152,150 |
20.09.24 21:43:55 | - | 152,150 |
20.09.24 21:43:54 | - | 152,150 |
20.09.24 21:43:46 | - | 152,100 |
20.09.24 21:43:46 | - | 152,100 |
20.09.24 21:43:44 | - | 152,150 |
20.09.24 21:43:42 | - | 152,200 |
20.09.24 21:43:32 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:17 | - | 152,150 |
20.09.24 21:43:14 | - | 152,200 |
20.09.24 21:42:54 | - | 152,200 |
20.09.24 21:42:18 | - | 152,250 |
20.09.24 21:42:17 | - | 152,200 |
20.09.24 21:42:11 | - | 152,150 |
20.09.24 21:42:11 | - | 152,200 |
20.09.24 21:42:05 | - | 152,150 |
20.09.24 21:41:56 | - | 152,200 |
20.09.24 21:41:54 | - | 152,150 |
20.09.24 21:41:51 | - | 152,150 |
20.09.24 21:41:26 | - | 152,200 |
20.09.24 21:41:13 | - | 152,200 |
20.09.24 21:41:10 | - | 152,150 |
20.09.24 21:41:08 | - | 152,100 |