DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:46 | - | 155,250 |
23.09.24 15:34:37 | - | 154,950 |
23.09.24 15:34:04 | - | 154,950 |
23.09.24 15:33:57 | - | 154,950 |
23.09.24 15:33:44 | - | 155,100 |
23.09.24 15:33:40 | - | 154,800 |
23.09.24 15:33:20 | - | 154,750 |
23.09.24 15:33:17 | - | 154,800 |
23.09.24 15:33:11 | - | 154,650 |
23.09.24 15:32:56 | - | 154,600 |
23.09.24 15:32:50 | - | 154,550 |
23.09.24 15:32:48 | - | 154,650 |
23.09.24 15:32:45 | - | 154,600 |
23.09.24 15:32:43 | - | 154,400 |
23.09.24 15:32:35 | - | 154,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:30 | - | 154,600 |
23.09.24 15:32:29 | - | 154,650 |
23.09.24 15:32:20 | - | 154,800 |
23.09.24 15:32:18 | - | 154,150 |
23.09.24 15:32:07 | - | 154,100 |
23.09.24 15:31:58 | - | 154,150 |
23.09.24 15:31:51 | - | 154,100 |
23.09.24 15:31:29 | - | 154,300 |
23.09.24 15:31:25 | - | 154,150 |
23.09.24 15:31:23 | - | 154,200 |
23.09.24 15:31:14 | - | 154,150 |
23.09.24 15:31:08 | - | 154,050 |
23.09.24 15:31:05 | - | 153,400 |
23.09.24 15:31:01 | - | 153,450 |
23.09.24 15:30:36 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:11 | - | 153,250 |
23.09.24 15:28:05 | - | 152,550 |
23.09.24 15:26:50 | - | 152,550 |
23.09.24 15:26:49 | - | 152,300 |
23.09.24 15:16:24 | - | 152,600 |
23.09.24 15:07:08 | - | 152,650 |
23.09.24 14:53:25 | - | 152,450 |
23.09.24 14:42:57 | - | 152,550 |
23.09.24 14:30:22 | - | 152,600 |
23.09.24 14:18:50 | - | 152,550 |
23.09.24 14:10:06 | - | 152,550 |
23.09.24 14:01:23 | - | 152,500 |
23.09.24 14:01:22 | - | 152,100 |
23.09.24 14:00:01 | - | 152,600 |
23.09.24 13:51:50 | - | 152,550 |