DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:04 | - | 154,550 |
23.09.24 15:56:03 | - | 154,600 |
23.09.24 15:55:47 | - | 154,600 |
23.09.24 15:54:23 | - | 154,350 |
23.09.24 15:54:17 | - | 154,400 |
23.09.24 15:54:07 | - | 154,350 |
23.09.24 15:54:01 | - | 154,400 |
23.09.24 15:53:57 | - | 154,350 |
23.09.24 15:53:43 | - | 154,400 |
23.09.24 15:53:39 | - | 154,400 |
23.09.24 15:52:37 | - | 154,350 |
23.09.24 15:52:27 | - | 154,250 |
23.09.24 15:52:21 | - | 154,300 |
23.09.24 15:52:19 | - | 154,300 |
23.09.24 15:52:13 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:12 | - | 154,250 |
23.09.24 15:52:07 | - | 154,250 |
23.09.24 15:51:44 | - | 154,300 |
23.09.24 15:51:24 | - | 154,250 |
23.09.24 15:51:18 | - | 154,200 |
23.09.24 15:51:15 | - | 154,250 |
23.09.24 15:51:10 | - | 154,200 |
23.09.24 15:51:02 | - | 154,150 |
23.09.24 15:50:59 | - | 154,100 |
23.09.24 15:50:54 | - | 154,150 |
23.09.24 15:50:51 | - | 154,000 |
23.09.24 15:50:39 | - | 154,050 |
23.09.24 15:50:14 | - | 154,000 |
23.09.24 15:50:08 | - | 154,000 |
23.09.24 15:49:50 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:29 | - | 153,800 |
23.09.24 15:49:08 | - | 153,850 |
23.09.24 15:48:59 | - | 153,800 |
23.09.24 15:47:55 | - | 154,000 |
23.09.24 15:47:38 | - | 154,050 |
23.09.24 15:47:34 | - | 154,100 |
23.09.24 15:47:14 | - | 154,050 |
23.09.24 15:47:06 | - | 154,100 |
23.09.24 15:46:57 | - | 154,050 |
23.09.24 15:46:48 | - | 154,100 |
23.09.24 15:46:46 | - | 154,050 |
23.09.24 15:46:39 | - | 154,100 |
23.09.24 15:46:36 | - | 154,050 |
23.09.24 15:46:35 | - | 154,100 |
23.09.24 15:46:09 | - | 154,050 |