DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:02 | - | 154,450 |
23.09.24 16:26:49 | - | 154,450 |
23.09.24 16:26:34 | - | 154,400 |
23.09.24 16:26:32 | - | 154,450 |
23.09.24 16:26:17 | - | 154,400 |
23.09.24 16:26:17 | - | 154,350 |
23.09.24 16:25:49 | - | 154,400 |
23.09.24 16:25:43 | - | 154,400 |
23.09.24 16:25:41 | - | 154,450 |
23.09.24 16:25:37 | - | 154,400 |
23.09.24 16:25:19 | - | 154,350 |
23.09.24 16:25:12 | - | 154,400 |
23.09.24 16:25:10 | - | 154,350 |
23.09.24 16:25:05 | - | 154,450 |
23.09.24 16:25:04 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:58 | - | 154,450 |
23.09.24 16:24:51 | - | 154,450 |
23.09.24 16:24:34 | - | 154,400 |
23.09.24 16:24:32 | - | 154,450 |
23.09.24 16:24:25 | - | 154,400 |
23.09.24 16:24:06 | - | 154,450 |
23.09.24 16:23:24 | - | 154,650 |
23.09.24 16:23:03 | - | 154,700 |
23.09.24 16:22:46 | - | 154,750 |
23.09.24 16:22:45 | - | 154,800 |
23.09.24 16:22:38 | - | 154,750 |
23.09.24 16:22:11 | - | 154,750 |
23.09.24 16:22:10 | - | 154,650 |
23.09.24 16:22:02 | - | 154,700 |
23.09.24 16:22:00 | - | 154,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:34 | - | 154,700 |
23.09.24 16:21:32 | - | 154,650 |
23.09.24 16:20:26 | - | 154,600 |
23.09.24 16:20:24 | - | 154,550 |
23.09.24 16:20:11 | - | 154,500 |
23.09.24 16:19:44 | - | 154,500 |
23.09.24 16:19:43 | - | 154,450 |
23.09.24 16:19:20 | - | 154,500 |
23.09.24 16:19:19 | - | 154,550 |
23.09.24 16:19:15 | - | 154,450 |
23.09.24 16:19:13 | - | 154,500 |
23.09.24 16:19:09 | - | 154,450 |
23.09.24 16:18:50 | - | 154,400 |
23.09.24 16:18:41 | - | 154,350 |
23.09.24 16:18:41 | - | 154,400 |