DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:05 | - | 154,400 |
23.09.24 16:39:49 | - | 154,450 |
23.09.24 16:39:46 | - | 154,400 |
23.09.24 16:39:43 | - | 154,350 |
23.09.24 16:39:40 | - | 154,350 |
23.09.24 16:39:27 | - | 154,350 |
23.09.24 16:39:16 | - | 154,350 |
23.09.24 16:39:02 | - | 154,350 |
23.09.24 16:38:59 | - | 154,350 |
23.09.24 16:38:58 | - | 154,300 |
23.09.24 16:38:57 | - | 154,350 |
23.09.24 16:38:36 | - | 154,400 |
23.09.24 16:38:32 | - | 154,400 |
23.09.24 16:38:32 | - | 154,400 |
23.09.24 16:38:10 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:49 | - | 154,400 |
23.09.24 16:37:35 | - | 154,400 |
23.09.24 16:37:33 | - | 154,350 |
23.09.24 16:37:30 | - | 154,350 |
23.09.24 16:37:28 | - | 154,400 |
23.09.24 16:37:27 | - | 154,450 |
23.09.24 16:37:07 | - | 154,350 |
23.09.24 16:36:58 | - | 154,350 |
23.09.24 16:36:52 | - | 154,300 |
23.09.24 16:36:51 | - | 154,300 |
23.09.24 16:36:44 | - | 154,350 |
23.09.24 16:36:31 | - | 154,300 |
23.09.24 16:36:30 | - | 154,350 |
23.09.24 16:36:21 | - | 154,300 |
23.09.24 16:36:20 | - | 154,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:05 | - | 154,300 |
23.09.24 16:36:05 | - | 154,300 |
23.09.24 16:35:57 | - | 154,300 |
23.09.24 16:35:56 | - | 154,300 |
23.09.24 16:35:53 | - | 154,300 |
23.09.24 16:35:52 | - | 154,300 |
23.09.24 16:35:49 | - | 154,350 |
23.09.24 16:35:32 | - | 154,300 |
23.09.24 16:35:29 | - | 154,300 |
23.09.24 16:35:25 | - | 154,300 |
23.09.24 16:35:22 | - | 154,300 |
23.09.24 16:35:14 | - | 154,350 |
23.09.24 16:34:25 | - | 154,350 |
23.09.24 16:34:13 | - | 154,350 |
23.09.24 16:34:07 | - | 154,350 |