DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:51 | - | 154,050 |
23.09.24 16:07:38 | - | 154,100 |
23.09.24 16:07:07 | - | 154,000 |
23.09.24 16:07:06 | - | 154,050 |
23.09.24 16:06:57 | - | 154,100 |
23.09.24 16:06:52 | - | 154,050 |
23.09.24 16:06:42 | - | 154,100 |
23.09.24 16:06:39 | - | 154,150 |
23.09.24 16:06:32 | - | 154,200 |
23.09.24 16:05:41 | - | 154,150 |
23.09.24 16:05:41 | - | 154,200 |
23.09.24 16:04:52 | - | 154,300 |
23.09.24 16:04:49 | - | 154,250 |
23.09.24 16:03:59 | - | 154,300 |
23.09.24 16:03:43 | - | 154,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:41 | - | 154,300 |
23.09.24 16:03:38 | - | 154,250 |
23.09.24 16:03:34 | - | 154,250 |
23.09.24 16:03:01 | - | 154,300 |
23.09.24 16:02:47 | - | 154,350 |
23.09.24 16:02:19 | - | 154,300 |
23.09.24 16:02:14 | - | 154,250 |
23.09.24 16:02:03 | - | 154,300 |
23.09.24 16:02:02 | - | 154,350 |
23.09.24 16:01:44 | - | 154,450 |
23.09.24 16:01:44 | - | 154,500 |
23.09.24 16:01:19 | - | 154,500 |
23.09.24 16:01:10 | - | 154,550 |
23.09.24 16:00:13 | - | 154,700 |
23.09.24 16:00:03 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:35 | - | 154,550 |
23.09.24 15:58:53 | - | 154,550 |
23.09.24 15:58:48 | - | 154,600 |
23.09.24 15:58:32 | - | 154,550 |
23.09.24 15:58:08 | - | 154,600 |
23.09.24 15:58:04 | - | 154,650 |
23.09.24 15:58:01 | - | 154,500 |
23.09.24 15:57:39 | - | 154,450 |
23.09.24 15:57:36 | - | 154,500 |
23.09.24 15:57:34 | - | 154,450 |
23.09.24 15:57:17 | - | 154,500 |
23.09.24 15:57:12 | - | 154,500 |
23.09.24 15:57:12 | - | 154,550 |
23.09.24 15:56:15 | - | 154,550 |
23.09.24 15:56:14 | - | 154,600 |