DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:06 | - | 154,100 |
23.09.24 15:46:02 | - | 154,050 |
23.09.24 15:45:58 | - | 154,300 |
23.09.24 15:45:53 | - | 154,600 |
23.09.24 15:45:50 | - | 154,500 |
23.09.24 15:45:49 | - | 154,600 |
23.09.24 15:45:34 | - | 154,550 |
23.09.24 15:45:27 | - | 154,500 |
23.09.24 15:45:22 | - | 154,450 |
23.09.24 15:45:12 | - | 154,450 |
23.09.24 15:45:08 | - | 154,450 |
23.09.24 15:44:18 | - | 154,400 |
23.09.24 15:44:12 | - | 154,350 |
23.09.24 15:44:09 | - | 154,400 |
23.09.24 15:44:06 | - | 154,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:55 | - | 154,400 |
23.09.24 15:43:45 | - | 154,350 |
23.09.24 15:43:41 | - | 154,400 |
23.09.24 15:42:38 | - | 154,500 |
23.09.24 15:42:24 | - | 154,400 |
23.09.24 15:42:11 | - | 154,300 |
23.09.24 15:42:06 | - | 154,600 |
23.09.24 15:42:03 | - | 154,550 |
23.09.24 15:42:00 | - | 154,600 |
23.09.24 15:41:54 | - | 154,800 |
23.09.24 15:39:56 | - | 154,850 |
23.09.24 15:39:33 | - | 154,800 |
23.09.24 15:39:30 | - | 154,700 |
23.09.24 15:39:23 | - | 154,650 |
23.09.24 15:39:14 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:03 | - | 154,650 |
23.09.24 15:38:53 | - | 154,750 |
23.09.24 15:38:50 | - | 154,800 |
23.09.24 15:38:47 | - | 154,750 |
23.09.24 15:38:45 | - | 154,800 |
23.09.24 15:38:40 | - | 154,750 |
23.09.24 15:38:21 | - | 155,000 |
23.09.24 15:37:32 | - | 154,950 |
23.09.24 15:37:32 | - | 154,950 |
23.09.24 15:37:21 | - | 154,800 |
23.09.24 15:36:29 | - | 154,750 |
23.09.24 15:36:12 | - | 154,800 |
23.09.24 15:36:11 | - | 155,100 |
23.09.24 15:36:04 | - | 155,150 |
23.09.24 15:35:55 | - | 155,200 |