DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:38 | - | 154,250 |
23.09.24 16:18:37 | - | 154,300 |
23.09.24 16:18:21 | - | 154,250 |
23.09.24 16:18:02 | - | 154,200 |
23.09.24 16:17:58 | - | 154,150 |
23.09.24 16:17:46 | - | 154,200 |
23.09.24 16:16:29 | - | 154,200 |
23.09.24 16:16:13 | - | 154,250 |
23.09.24 16:16:11 | - | 154,250 |
23.09.24 16:16:06 | - | 154,250 |
23.09.24 16:16:02 | - | 154,250 |
23.09.24 16:15:52 | - | 154,250 |
23.09.24 16:15:51 | - | 154,250 |
23.09.24 16:15:50 | - | 154,250 |
23.09.24 16:15:47 | - | 154,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:43 | - | 154,300 |
23.09.24 16:15:31 | - | 154,300 |
23.09.24 16:13:45 | - | 154,350 |
23.09.24 16:13:36 | - | 154,350 |
23.09.24 16:13:31 | - | 154,400 |
23.09.24 16:13:09 | - | 154,350 |
23.09.24 16:12:56 | - | 154,400 |
23.09.24 16:12:46 | - | 154,400 |
23.09.24 16:12:35 | - | 154,450 |
23.09.24 16:11:53 | - | 154,400 |
23.09.24 16:11:51 | - | 154,450 |
23.09.24 16:11:36 | - | 154,400 |
23.09.24 16:11:35 | - | 154,450 |
23.09.24 16:11:31 | - | 154,400 |
23.09.24 16:11:29 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:26 | - | 154,450 |
23.09.24 16:11:23 | - | 154,450 |
23.09.24 16:11:23 | - | 154,450 |
23.09.24 16:11:22 | - | 154,350 |
23.09.24 16:10:56 | - | 154,200 |
23.09.24 16:10:33 | - | 154,150 |
23.09.24 16:10:31 | - | 154,200 |
23.09.24 16:10:23 | - | 154,150 |
23.09.24 16:10:17 | - | 154,200 |
23.09.24 16:09:57 | - | 154,150 |
23.09.24 16:09:10 | - | 154,200 |
23.09.24 16:08:31 | - | 154,150 |
23.09.24 16:08:21 | - | 154,100 |
23.09.24 16:08:17 | - | 154,150 |
23.09.24 16:07:59 | - | 154,100 |