DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:23 | - | 155,200 |
23.09.24 16:45:12 | - | 155,200 |
23.09.24 16:45:01 | - | 155,250 |
23.09.24 16:44:56 | - | 155,300 |
23.09.24 16:44:49 | - | 155,250 |
23.09.24 16:44:45 | - | 155,250 |
23.09.24 16:44:44 | - | 155,300 |
23.09.24 16:44:41 | - | 155,250 |
23.09.24 16:44:40 | - | 155,300 |
23.09.24 16:44:33 | - | 155,350 |
23.09.24 16:44:30 | - | 155,350 |
23.09.24 16:44:24 | - | 155,350 |
23.09.24 16:44:22 | - | 155,350 |
23.09.24 16:44:14 | - | 155,200 |
23.09.24 16:44:07 | - | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:03 | - | 155,200 |
23.09.24 16:43:20 | - | 155,150 |
23.09.24 16:43:16 | - | 155,100 |
23.09.24 16:43:10 | - | 155,150 |
23.09.24 16:42:54 | - | 155,100 |
23.09.24 16:42:53 | - | 155,150 |
23.09.24 16:42:28 | - | 155,050 |
23.09.24 16:42:27 | - | 155,150 |
23.09.24 16:42:26 | - | 155,000 |
23.09.24 16:42:12 | - | 155,050 |
23.09.24 16:42:08 | - | 154,950 |
23.09.24 16:42:05 | - | 154,950 |
23.09.24 16:42:01 | - | 154,900 |
23.09.24 16:41:45 | - | 154,950 |
23.09.24 16:41:42 | - | 154,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:41 | - | 154,850 |
23.09.24 16:41:23 | - | 154,800 |
23.09.24 16:41:18 | - | 154,750 |
23.09.24 16:41:17 | - | 154,800 |
23.09.24 16:41:16 | - | 154,850 |
23.09.24 16:41:01 | - | 154,650 |
23.09.24 16:40:59 | - | 154,700 |
23.09.24 16:40:59 | - | 154,700 |
23.09.24 16:40:47 | - | 154,650 |
23.09.24 16:40:44 | - | 154,700 |
23.09.24 16:40:38 | - | 154,650 |
23.09.24 16:40:33 | - | 154,550 |
23.09.24 16:40:26 | - | 154,500 |
23.09.24 16:40:22 | - | 154,400 |
23.09.24 16:40:09 | - | 154,450 |