DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:57 | - | 154,250 |
23.09.24 17:17:24 | - | 154,150 |
23.09.24 17:17:24 | - | 154,200 |
23.09.24 17:17:23 | - | 154,150 |
23.09.24 17:17:20 | - | 154,050 |
23.09.24 17:17:19 | - | 154,100 |
23.09.24 17:17:18 | - | 154,100 |
23.09.24 17:17:02 | - | 154,150 |
23.09.24 17:17:02 | - | 154,100 |
23.09.24 17:16:56 | - | 154,200 |
23.09.24 17:16:52 | - | 154,250 |
23.09.24 17:16:03 | - | 154,300 |
23.09.24 17:15:54 | - | 154,250 |
23.09.24 17:15:53 | - | 154,350 |
23.09.24 17:15:41 | - | 154,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:35 | - | 154,350 |
23.09.24 17:15:27 | - | 154,350 |
23.09.24 17:15:10 | - | 154,350 |
23.09.24 17:15:02 | - | 154,350 |
23.09.24 17:14:57 | - | 154,350 |
23.09.24 17:14:38 | - | 154,400 |
23.09.24 17:14:37 | - | 154,350 |
23.09.24 17:14:26 | - | 154,300 |
23.09.24 17:14:24 | - | 154,250 |
23.09.24 17:14:24 | - | 154,300 |
23.09.24 17:14:09 | - | 154,250 |
23.09.24 17:14:01 | - | 154,200 |
23.09.24 17:13:43 | - | 154,200 |
23.09.24 17:13:35 | - | 154,250 |
23.09.24 17:13:29 | - | 154,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:24 | - | 154,350 |
23.09.24 17:13:17 | - | 154,450 |
23.09.24 17:13:04 | - | 154,500 |
23.09.24 17:13:03 | - | 154,550 |
23.09.24 17:12:23 | - | 154,600 |
23.09.24 17:12:09 | - | 154,600 |
23.09.24 17:12:09 | - | 154,550 |
23.09.24 17:12:03 | - | 154,600 |
23.09.24 17:11:52 | - | 154,600 |
23.09.24 17:11:50 | - | 154,650 |
23.09.24 17:11:45 | - | 154,600 |
23.09.24 17:11:17 | - | 154,600 |
23.09.24 17:11:14 | - | 154,600 |
23.09.24 17:11:04 | - | 154,600 |
23.09.24 17:10:58 | - | 154,650 |