DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:05 | - | 153,600 |
23.09.24 17:41:58 | - | 153,550 |
23.09.24 17:41:37 | - | 153,600 |
23.09.24 17:41:37 | - | 153,550 |
23.09.24 17:41:34 | - | 153,600 |
23.09.24 17:41:32 | - | 153,650 |
23.09.24 17:41:31 | - | 153,600 |
23.09.24 17:41:24 | - | 153,650 |
23.09.24 17:41:03 | - | 153,700 |
23.09.24 17:41:02 | - | 153,700 |
23.09.24 17:40:56 | - | 153,650 |
23.09.24 17:40:46 | - | 153,650 |
23.09.24 17:40:31 | - | 153,750 |
23.09.24 17:39:26 | - | 153,800 |
23.09.24 17:39:25 | - | 153,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:19 | - | 153,700 |
23.09.24 17:39:18 | - | 153,700 |
23.09.24 17:38:01 | - | 153,700 |
23.09.24 17:38:00 | - | 153,750 |
23.09.24 17:37:41 | - | 153,750 |
23.09.24 17:37:05 | - | 153,700 |
23.09.24 17:37:01 | - | 153,750 |
23.09.24 17:36:55 | - | 153,800 |
23.09.24 17:36:55 | - | 153,750 |
23.09.24 17:36:53 | - | 153,750 |
23.09.24 17:36:52 | - | 153,750 |
23.09.24 17:36:49 | - | 153,750 |
23.09.24 17:36:41 | - | 153,800 |
23.09.24 17:36:38 | - | 153,750 |
23.09.24 17:36:08 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:07 | - | 153,800 |
23.09.24 17:35:46 | - | 153,850 |
23.09.24 17:35:45 | - | 153,800 |
23.09.24 17:35:41 | - | 153,800 |
23.09.24 17:35:37 | - | 153,850 |
23.09.24 17:35:37 | - | 153,850 |
23.09.24 17:35:26 | - | 153,900 |
23.09.24 17:35:25 | - | 153,850 |
23.09.24 17:35:10 | - | 153,800 |
23.09.24 17:34:53 | - | 153,850 |
23.09.24 17:34:33 | - | 153,900 |
23.09.24 17:34:02 | - | 153,850 |
23.09.24 17:33:58 | - | 153,850 |
23.09.24 17:33:57 | - | 153,850 |
23.09.24 17:33:57 | - | 153,900 |