DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:16 | - | 153,550 |
23.09.24 18:00:06 | - | 153,500 |
23.09.24 17:59:48 | - | 153,500 |
23.09.24 17:59:45 | - | 153,550 |
23.09.24 17:59:42 | - | 153,500 |
23.09.24 17:59:19 | - | 153,550 |
23.09.24 17:59:13 | - | 153,500 |
23.09.24 17:59:11 | - | 153,500 |
23.09.24 17:59:11 | - | 153,500 |
23.09.24 17:59:08 | - | 153,550 |
23.09.24 17:59:07 | - | 153,500 |
23.09.24 17:58:51 | - | 153,550 |
23.09.24 17:58:35 | - | 153,500 |
23.09.24 17:58:33 | - | 153,550 |
23.09.24 17:58:16 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:15 | - | 153,550 |
23.09.24 17:58:14 | - | 153,600 |
23.09.24 17:57:44 | - | 153,600 |
23.09.24 17:57:42 | - | 153,650 |
23.09.24 17:57:34 | - | 153,600 |
23.09.24 17:57:33 | - | 153,600 |
23.09.24 17:57:31 | - | 153,600 |
23.09.24 17:57:10 | - | 153,600 |
23.09.24 17:57:05 | - | 153,550 |
23.09.24 17:57:03 | - | 153,550 |
23.09.24 17:57:02 | - | 153,650 |
23.09.24 17:57:01 | - | 153,700 |
23.09.24 17:56:56 | - | 153,700 |
23.09.24 17:56:46 | - | 153,750 |
23.09.24 17:56:32 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:30 | - | 153,700 |
23.09.24 17:56:10 | - | 153,700 |
23.09.24 17:56:09 | - | 153,750 |
23.09.24 17:56:09 | - | 153,700 |
23.09.24 17:56:08 | - | 153,700 |
23.09.24 17:55:31 | - | 153,750 |
23.09.24 17:55:14 | - | 153,700 |
23.09.24 17:55:11 | - | 153,700 |
23.09.24 17:55:04 | - | 153,750 |
23.09.24 17:55:00 | - | 153,700 |
23.09.24 17:54:40 | - | 153,750 |
23.09.24 17:54:37 | - | 153,700 |
23.09.24 17:53:49 | - | 153,750 |
23.09.24 17:53:38 | - | 153,700 |
23.09.24 17:53:36 | - | 153,750 |