DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:40 | - | 154,450 |
23.09.24 17:25:40 | - | 154,450 |
23.09.24 17:25:34 | - | 154,500 |
23.09.24 17:25:21 | - | 154,450 |
23.09.24 17:25:11 | - | 154,500 |
23.09.24 17:25:05 | - | 154,450 |
23.09.24 17:24:57 | - | 154,500 |
23.09.24 17:24:42 | - | 154,550 |
23.09.24 17:24:37 | - | 154,500 |
23.09.24 17:24:33 | - | 154,550 |
23.09.24 17:24:32 | - | 154,450 |
23.09.24 17:24:24 | - | 154,450 |
23.09.24 17:24:22 | - | 154,450 |
23.09.24 17:24:19 | - | 154,450 |
23.09.24 17:24:10 | - | 154,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:58 | - | 154,450 |
23.09.24 17:23:45 | - | 154,400 |
23.09.24 17:23:43 | - | 154,400 |
23.09.24 17:23:43 | - | 154,400 |
23.09.24 17:23:13 | - | 154,400 |
23.09.24 17:23:11 | - | 154,400 |
23.09.24 17:23:04 | - | 154,400 |
23.09.24 17:23:00 | - | 154,400 |
23.09.24 17:22:37 | - | 154,400 |
23.09.24 17:22:32 | - | 154,450 |
23.09.24 17:22:16 | - | 154,400 |
23.09.24 17:22:13 | - | 154,400 |
23.09.24 17:22:10 | - | 154,350 |
23.09.24 17:22:06 | - | 154,550 |
23.09.24 17:22:02 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:01 | - | 154,500 |
23.09.24 17:21:56 | - | 154,550 |
23.09.24 17:21:44 | - | 154,500 |
23.09.24 17:21:43 | - | 154,450 |
23.09.24 17:21:33 | - | 154,500 |
23.09.24 17:21:28 | - | 154,300 |
23.09.24 17:20:40 | - | 154,350 |
23.09.24 17:20:40 | - | 154,300 |
23.09.24 17:20:23 | - | 154,150 |
23.09.24 17:20:21 | - | 154,200 |
23.09.24 17:20:20 | - | 154,200 |
23.09.24 17:20:08 | - | 154,300 |
23.09.24 17:19:52 | - | 154,250 |
23.09.24 17:19:35 | - | 154,200 |
23.09.24 17:18:41 | - | 154,250 |