DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:35 | - | 153,750 |
23.09.24 17:53:33 | - | 153,700 |
23.09.24 17:53:22 | - | 153,750 |
23.09.24 17:53:13 | - | 153,700 |
23.09.24 17:53:09 | - | 153,750 |
23.09.24 17:52:57 | - | 153,700 |
23.09.24 17:52:57 | - | 153,750 |
23.09.24 17:52:57 | - | 153,700 |
23.09.24 17:52:45 | - | 153,650 |
23.09.24 17:52:41 | - | 153,750 |
23.09.24 17:52:17 | - | 153,700 |
23.09.24 17:51:42 | - | 153,750 |
23.09.24 17:51:41 | - | 153,800 |
23.09.24 17:51:39 | - | 153,750 |
23.09.24 17:51:08 | - | 153,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:04 | - | 153,700 |
23.09.24 17:51:04 | - | 153,700 |
23.09.24 17:50:50 | - | 153,700 |
23.09.24 17:50:50 | - | 153,750 |
23.09.24 17:50:48 | - | 153,800 |
23.09.24 17:50:20 | - | 153,800 |
23.09.24 17:50:18 | - | 153,750 |
23.09.24 17:49:56 | - | 153,800 |
23.09.24 17:49:20 | - | 153,750 |
23.09.24 17:48:56 | - | 153,700 |
23.09.24 17:48:52 | - | 153,700 |
23.09.24 17:48:31 | - | 153,750 |
23.09.24 17:48:13 | - | 153,700 |
23.09.24 17:47:51 | - | 153,700 |
23.09.24 17:47:43 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:42 | - | 153,650 |
23.09.24 17:47:22 | - | 153,700 |
23.09.24 17:47:16 | - | 153,650 |
23.09.24 17:45:00 | - | 153,700 |
23.09.24 17:44:50 | - | 153,650 |
23.09.24 17:44:50 | - | 153,600 |
23.09.24 17:44:42 | - | 153,550 |
23.09.24 17:44:38 | - | 153,600 |
23.09.24 17:44:29 | - | 153,550 |
23.09.24 17:44:22 | - | 153,600 |
23.09.24 17:43:48 | - | 153,550 |
23.09.24 17:43:34 | - | 153,600 |
23.09.24 17:43:30 | - | 153,550 |
23.09.24 17:43:15 | - | 153,600 |
23.09.24 17:43:06 | - | 153,550 |