DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:16 | - | 153,500 |
23.09.24 18:17:16 | - | 153,500 |
23.09.24 18:17:15 | - | 153,500 |
23.09.24 18:16:56 | - | 153,500 |
23.09.24 18:16:54 | - | 153,550 |
23.09.24 18:16:50 | - | 153,500 |
23.09.24 18:16:31 | - | 153,550 |
23.09.24 18:16:26 | - | 153,500 |
23.09.24 18:15:26 | - | 153,550 |
23.09.24 18:15:18 | - | 153,600 |
23.09.24 18:14:44 | - | 153,550 |
23.09.24 18:14:01 | - | 153,650 |
23.09.24 18:13:50 | - | 153,650 |
23.09.24 18:13:16 | - | 153,650 |
23.09.24 18:13:13 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:10 | - | 153,550 |
23.09.24 18:13:08 | - | 153,600 |
23.09.24 18:13:04 | - | 153,550 |
23.09.24 18:13:02 | - | 153,600 |
23.09.24 18:12:47 | - | 153,650 |
23.09.24 18:12:43 | - | 153,650 |
23.09.24 18:12:40 | - | 153,650 |
23.09.24 18:12:38 | - | 153,600 |
23.09.24 18:12:27 | - | 153,600 |
23.09.24 18:12:21 | - | 153,650 |
23.09.24 18:12:15 | - | 153,600 |
23.09.24 18:12:12 | - | 153,650 |
23.09.24 18:12:05 | - | 153,650 |
23.09.24 18:11:59 | - | 153,600 |
23.09.24 18:11:58 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:57 | - | 153,650 |
23.09.24 18:11:49 | - | 153,600 |
23.09.24 18:11:48 | - | 153,650 |
23.09.24 18:11:43 | - | 153,600 |
23.09.24 18:11:41 | - | 153,700 |
23.09.24 18:11:41 | - | 153,650 |
23.09.24 18:11:40 | - | 153,650 |
23.09.24 18:11:39 | - | 153,700 |
23.09.24 18:11:38 | - | 153,650 |
23.09.24 18:11:38 | - | 153,700 |
23.09.24 18:11:37 | - | 153,650 |
23.09.24 18:11:36 | - | 153,700 |
23.09.24 18:11:36 | - | 153,700 |
23.09.24 18:11:35 | - | 153,700 |
23.09.24 18:11:34 | - | 153,800 |