DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:48 | - | 154,650 |
23.09.24 18:43:43 | - | 154,700 |
23.09.24 18:43:29 | - | 154,650 |
23.09.24 18:42:28 | - | 154,700 |
23.09.24 18:42:24 | - | 154,750 |
23.09.24 18:42:22 | - | 154,750 |
23.09.24 18:42:17 | - | 154,700 |
23.09.24 18:42:14 | - | 154,750 |
23.09.24 18:42:13 | - | 154,700 |
23.09.24 18:42:12 | - | 154,650 |
23.09.24 18:42:11 | - | 154,650 |
23.09.24 18:41:56 | - | 154,650 |
23.09.24 18:41:55 | - | 154,700 |
23.09.24 18:41:46 | - | 154,650 |
23.09.24 18:41:23 | - | 154,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:19 | - | 154,700 |
23.09.24 18:41:17 | - | 154,750 |
23.09.24 18:41:17 | - | 154,800 |
23.09.24 18:41:13 | - | 154,750 |
23.09.24 18:41:10 | - | 154,800 |
23.09.24 18:40:58 | - | 154,750 |
23.09.24 18:40:57 | - | 154,750 |
23.09.24 18:40:31 | - | 154,750 |
23.09.24 18:40:23 | - | 154,750 |
23.09.24 18:40:22 | - | 154,750 |
23.09.24 18:40:15 | - | 154,750 |
23.09.24 18:40:13 | - | 154,750 |
23.09.24 18:37:45 | - | 154,750 |
23.09.24 18:37:39 | - | 154,700 |
23.09.24 18:37:04 | - | 154,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:58 | - | 154,750 |
23.09.24 18:36:56 | - | 154,700 |
23.09.24 18:36:46 | - | 154,800 |
23.09.24 18:36:35 | - | 154,750 |
23.09.24 18:36:03 | - | 154,800 |
23.09.24 18:35:51 | - | 154,750 |
23.09.24 18:35:36 | - | 154,750 |
23.09.24 18:34:56 | - | 154,800 |
23.09.24 18:34:51 | - | 154,850 |
23.09.24 18:34:46 | - | 154,800 |
23.09.24 18:34:43 | - | 154,850 |
23.09.24 18:34:43 | - | 154,900 |
23.09.24 18:34:33 | - | 154,950 |
23.09.24 18:34:32 | - | 154,950 |
23.09.24 18:34:25 | - | 154,950 |